U.S. Markets close in 3 hrs 7 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,252.9012:43PM EDT-8.50-0.67%220,278177,422
ZG=F100 oz Gold Futures - ICUS - Ju1,261.4010:28AM EDT0.000.00%10
SI=FSilver17.0612:43PM EDT-0.14-0.79%76,146151,088
ZI=F5,000 oz Silver Futures - ICUS 17.2012:35AM EDT0.010.05%516
PL=FPlatinum Jul 17947.4012:43PM EDT-2.90-0.31%13,51161,140
HG=FCopper Jul 172.6012:43PM EDT-0.00-0.02%51,069122,796
PA=FPalladium Jun 17767.9012:43PM EDT8.801.16%8,17318,516
CL=FCrude Oil51.1712:43PM EDT0.040.08%429,151631,530
HO=FNY Harbor ULSD Futures,Jun-20171.6012:43PM EDT-0.00-0.15%17,64147,044
NG=FHenry Hub Natural Gas Futures,J3.2412:43PM EDT-0.09-2.79%90,31146,470
RB=FRBOB Gasoline Jun 171.6612:43PM EDT-0.00-0.30%16,94847,856
BZ=FBrent Crude Oil Last Day Financ53.8812:43PM EDT0.010.02%32,73411,768
B0=FMont Belvieu LDH Propane (OPIS)0.6310:18AM EDT-0.03-5.17%108,596
C=FCorn Jul 17370.2512:43PM EDT-4.75-1.27%115,143718,167
O=FOats Jul 17244.2512:42PM EDT-2.50-1.01%1834,952
KW=Ffuture for KW, July, 2017, trad430.7512:43PM EDT-5.25-1.20%20,021160,004
RR=FRough Rice Futures,Jul-2017,Com11.0912:43PM EDT0.030.27%3968,022
SM=FSoybean Meal Jul 17306.8012:43PM EDT-1.00-0.32%36,159199,714
BO=FSoybean Oil Jul 1732.4912:43PM EDT-0.45-1.37%34,102203,603
S=FSoybeans Jul 17950.2512:43PM EDT-6.25-0.65%58,730364,172
FC=FFeeder Cattle Futures,Aug-2017,151.8512:43PM EDT-0.92-0.61%3,55133,697
LH=FLean Hogs Jul 1780.2012:43PM EDT0.150.19%7,58761,834
LC=FLive Cattle Aug 17121.2012:43PM EDT-0.83-0.68%15,466189,397
CC=FCocoa Sep 172,013.0012:42PM EDT-33.00-1.61%11,44871,512
KC=FCoffee Sep 17132.6512:42PM EDT-0.30-0.23%1,72141,448
CT=FCotton Jul 1777.5912:43PM EDT-0.80-1.02%13,211111,209
LB=FLumber (Random Length) Futures,362.3012:30PM EDT-1.00-0.28%1603,579
OJ=FOrange Juice Nov 17135.6512:42PM EDT0.200.15%181,263
SB=FSugar #11 Jul 1715.9812:43PM EDT-0.53-3.21%47,948348,584