U.S. Markets closed
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,265.9011:24PM EDT0.000.00%17,377338,765
ZG=FGold 100 oz. Jun 171,265.903:09AM EDT0.000.00%23
SI=FSilver17.2711:03PM EDT0.010.06%4,923152,059
ZI=FSilver 5000 oz. Jul 1717.334:04AM EDT0.000.00%218
PL=FPlatinum Futures,Jul-2017948.2011:23PM EDT-0.60-0.06%1,06159,346
HG=FCopper Futures,May-20172.5811:24PM EDT-0.00-0.10%24515,673
PA=FPalladium Futures,Jun-2017814.8511:15PM EDT1.850.23%45731,001
CL=FCrude Oil49.4111:24PM EDT0.440.90%17,174602,246
HO=FHeating Oil May 171.514:34PM EDT0.010.40%10,33314,291
NG=FNatural Gas Jun 173.2611:23PM EDT0.020.59%1,377271,632
RB=FRBOB Gasoline Futures,May-20171.569:35PM EDT0.010.65%3913,822
BZ=FBrent Crude Oil Last Day Financ51.8311:24PM EDT0.390.76%9116,706
B0=FMont Belvieu LDH Propane (OPIS)0.6010:15AM EDT-0.01-1.74%109,200
C=FCorn Futures,Jul-2017,Composite368.7511:24PM EDT-0.50-0.14%24,279742,047
O=FOat Futures,Jul-2017,Composite222.008:28PM EDT-0.50-0.22%154,629
KW=Ffuture for KW, July, 2017, trad437.5011:22PM EDT3.750.86%2,310165,978
RR=FRough Rice Sep 179.692:14PM EDT-0.01-0.05%111557
SM=FSoybean Meal Futures,Jul-2017,C314.5011:23PM EDT-0.30-0.10%1,242205,037
BO=FSoybean Oil Futures,Jul-2017,Co32.0311:20PM EDT0.070.22%2,003226,532
S=FSoybean Futures,May-2017,Compos946.2511:22PM EDT0.500.05%1,52828,506
FC=FFeeder Cattle Aug 17150.352:01PM EDT4.503.09%8,82831,385
LH=FLean Hogs Futures,Jun-2017,Comp72.882:04PM EDT2.123.00%20,64782,309
LC=FLive Cattle Futures,Jun-2017,Co121.532:04PM EDT3.002.53%39,941182,964
CC=FCocoa Futures,Jul-2017,Composit1,872.001:29PM EDT4.000.21%15,466153,505
KC=FCoffee 'C' Futures,Jul-2017,Com129.501:29PM EDT0.000.00%21,493107,818
CT=FCotton No. 2 Futures,Jul-2017,C78.0011:24PM EDT0.040.05%486136,829
LB=FLumber Jul 17388.704:59PM EDT3.700.96%4703,355
OJ=FFrozen Concentrated OJ (FCOJ-A)156.002:00PM EDT0.050.03%1,0367,544
SB=FSugar No. 11 (World) Futures,J15.4312:59PM EDT0.000.00%92,548371,377