U.S. Markets open in 4 hrs 53 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,263.104:26AM EDT6.700.53%62,109133,711
ZG=F100 oz Gold Futures - ICUS - Ju1,256.407:56AM EDT0.000.00%160
SI=FSilver17.274:27AM EDT0.080.48%15,174143,178
ZI=F5,000 oz Silver Futures - ICUS 17.1912:35AM EDT0.000.00%521
PL=FPlatinum Jul 17956.404:26AM EDT3.500.37%2,82859,011
HG=FCopper May 172.594:01PM EDT-0.00-0.08%73364
PA=FPalladium Jun 17772.054:26AM EDT3.050.40%6556,358
CL=FCrude Oil49.114:27AM EDT0.210.43%122,896595,356
HO=FNY Harbor ULSD Futures,Jun-20171.564:26AM EDT0.010.43%65322,977
NG=FHenry Hub Natural Gas Futures,J3.204:14AM EDT0.010.44%5026,781
RB=FRBOB Gasoline Jun 171.624:24AM EDT0.010.73%1,14524,463
BZ=FBrent Crude Oil Last Day Financ51.734:26AM EDT0.270.52%4,15412,666
B0=FMont Belvieu LDH Propane (OPIS)0.6711:09AM EDT-0.01-2.20%17,862
C=FCorn Jul 17369.004:26AM EDT-0.25-0.07%5,101716,825
O=FOats Jul 17243.003:48AM EDT1.000.41%164,953
KW=Ffuture for KW, July, 2017, trad430.504:20AM EDT-0.75-0.17%353157,350
RR=FRough Rice Futures,Jul-2017,Com10.884:03AM EDT-0.05-0.46%357,937
SM=FSoybean Meal Jul 17304.504:25AM EDT-0.20-0.07%3,082200,379
BO=FSoybean Oil Jul 1731.944:27AM EDT-0.10-0.31%7,396195,385
S=FSoybeans Jul 17937.504:26AM EDT-2.00-0.21%10,357368,269
FC=FFeeder Cattle Futures,May-2017,143.5512:59PM EDT-0.45-0.31%7271,967
LH=FLean Hogs Jul 1780.452:04PM EDT0.600.75%13,02463,719
LC=FLive Cattle Jun 17123.952:04PM EDT1.821.49%10,41642,060
CC=FCocoa Sep 171,904.001:29PM EDT15.000.79%12,83873,742
KC=FCoffee Jul 17129.704:26AM EDT0.400.31%492104,915
CT=FCotton Jul 1777.284:20AM EDT0.120.16%817102,591
LB=FLumber (Random Length) Futures,352.504:52PM EDT-9.10-2.52%6573,601
OJ=FOrange Juice Nov 17135.351:59PM EDT0.400.30%1501,220
SB=FSugar #11 Jul 1715.464:26AM EDT-0.20-1.28%10,617340,935