U.S. Markets close in 3 hrs 18 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,255.5012:32PM EDT2.400.19%152,466151,926
ZG=F100 oz Gold Futures - ICUS - Ju1,257.507:56AM EDT4.400.35%160
SI=FSilver17.1812:32PM EDT0.060.37%46,174145,259
ZI=F5,000 oz Silver Futures - ICUS 17.1212:35AM EDT0.000.00%521
PL=FPlatinum Jul 17954.0012:31PM EDT6.700.71%10,07859,632
HG=FCopper Jul 172.6012:32PM EDT0.010.52%70,031120,096
PA=FPalladium Jun 17766.7512:29PM EDT5.100.67%4,5549,082
CL=FCrude Oil49.4412:32PM EDT-1.92-3.74%876,981580,233
HO=FNY Harbor ULSD Futures,Jun-20171.5712:31PM EDT-0.04-2.52%20,47533,370
NG=FHenry Hub Natural Gas Futures,J3.1612:32PM EDT-0.05-1.62%22,84919,978
RB=FRBOB Gasoline Jun 171.6212:31PM EDT-0.03-2.08%16,35429,253
BZ=FBrent Crude Oil Last Day Financ52.1012:32PM EDT-1.86-3.45%58,70511,760
B0=FMont Belvieu LDH Propane (OPIS)0.6511:52AM EDT-0.01-2.08%28,766
C=FCorn Jul 17370.0012:32PM EDT-1.25-0.34%70,208716,807
O=FOats Jul 17238.2512:31PM EDT-0.25-0.10%1804,997
KW=Ffuture for KW, July, 2017, trad434.5012:32PM EDT1.750.40%6,750157,737
RR=FRough Rice Futures,Jul-2017,Com10.9312:29PM EDT-0.13-1.18%2578,026
SM=FSoybean Meal Jul 17305.4012:32PM EDT-1.00-0.33%28,216200,574
BO=FSoybean Oil Jul 1732.1712:32PM EDT-0.11-0.34%24,110196,033
S=FSoybeans Jul 17942.5012:32PM EDT-5.75-0.61%56,028361,286
FC=FFeeder Cattle Futures,Aug-2017,150.2712:32PM EDT1.601.08%2,80033,594
LH=FLean Hogs Jul 1780.0512:31PM EDT0.200.25%7,59763,002
LC=FLive Cattle Aug 17120.6512:32PM EDT0.720.60%14,078192,144
CC=FCocoa Jul 171,886.0012:31PM EDT-8.00-0.42%22,717121,221
KC=FCoffee Sep 17132.0512:31PM EDT1.100.84%11,70142,425
CT=FCotton Jul 1777.2212:32PM EDT-0.32-0.41%11,630102,591
LB=FLumber (Random Length) Futures,353.6012:25PM EDT-8.00-2.21%5443,570
OJ=FOrange Juice Jul 17134.3012:30PM EDT-1.60-1.18%1,0507,952
SB=FSugar #11 Jul 1715.6912:32PM EDT0.020.13%38,509340,935