U.S. Markets open in 6 hrs 30 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,261.902:50AM EDT0.500.04%41,580179,823
ZG=F100 oz Gold Futures - ICUS - Ju1,261.4010:28AM EDT0.000.00%11
SI=FSilver17.142:50AM EDT-0.05-0.30%11,666152,945
ZI=F5,000 oz Silver Futures - ICUS 17.2012:35AM EDT0.010.05%516
PL=FPlatinum Jul 17949.302:49AM EDT-1.00-0.11%1,79961,268
HG=FCopper May 172.604:32PM EDT0.010.23%101,455
PA=FPalladium Jun 17768.652:49AM EDT9.551.26%58818,633
CL=FCrude Oil50.812:28PM EDT0.080.16%21,4761,544
HO=FNY Harbor ULSD Futures,Jun-20171.592:50AM EDT-0.01-0.65%20447,858
NG=FHenry Hub Natural Gas Futures,J3.312:50AM EDT-0.02-0.48%1,66746,729
RB=FRBOB Gasoline Jun 171.652:50AM EDT-0.01-0.52%37348,572
BZ=FBrent Crude Oil Last Day Financ53.442:47AM EDT-0.43-0.80%1,00011,790
B0=FMont Belvieu LDH Propane (OPIS)0.6711:09AM EDT-0.03-4.13%17,893
C=FCorn Jul 17372.752:50AM EDT-2.25-0.60%9,821718,278
O=FOats Jul 17245.502:36AM EDT-1.25-0.51%184,952
KW=Ffuture for KW, July, 2017, trad431.752:49AM EDT-4.25-0.97%2,312160,005
RR=FRough Rice Futures,Sep-2017,Com11.2710:39PM EDT-0.05-0.40%12907
SM=FSoybean Meal Jul 17306.802:50AM EDT-1.00-0.32%3,578200,299
BO=FSoybean Oil Jul 1732.872:50AM EDT-0.07-0.21%4,065203,618
S=FSoybeans Jul 17953.502:50AM EDT-3.00-0.31%7,001364,692
FC=FFeeder Cattle Futures,May-2017,144.502:04PM EDT1.150.80%9282,607
LH=FLean Hogs Jul 1780.002:04PM EDT-0.18-0.22%12,14261,835
LC=FLive Cattle Aug 17122.452:04PM EDT1.401.16%24,742189,338
CC=FCocoa Sep 172,039.001:29PM EDT-7.00-0.34%2868,883
KC=FCoffee Jul 17130.601:29PM EDT0.000.00%263103,252
CT=FCotton Jul 1778.122:50AM EDT-0.27-0.34%685113,412
LB=FLumber (Random Length) Futures,363.204:58PM EDT0.200.06%3233,575
OJ=FOrange Juice Nov 17135.451:29PM EDT0.000.00%1091,209
SB=FSugar #11 Jul 1716.511:00PM EDT0.000.00%57,389355,318