U.S. Markets close in 2 hrs 20 mins
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,268.101:29PM EDT11.700.93%228,423126,399
ZG=F100 oz Gold Futures - ICUS - Ma1,255.802:06PM EST0.000.00%00
SI=FSilver17.331:29PM EDT0.140.83%61,229142,224
ZI=F5,000 oz Silver Futures - ICUS 17.1912:35AM EDT0.000.00%521
PL=FPlatinum Jul 17963.101:29PM EDT10.201.07%15,20658,825
HG=FCopper Jul 172.571:29PM EDT-0.03-1.12%54,494117,854
PA=FPalladium Jun 17787.101:26PM EDT18.102.35%5,9706,331
CL=FCrude Oil49.591:29PM EDT0.691.41%629,682578,141
HO=FNY Harbor ULSD Futures,Jun-20171.561:28PM EDT0.010.66%9,43522,785
NG=FHenry Hub Natural Gas Futures,J3.211:28PM EDT0.030.82%8,3626,321
RB=FRBOB Gasoline Jun 171.631:29PM EDT0.021.45%13,64724,010
BZ=FBrent Crude Oil Last Day Financ52.001:27PM EDT0.541.05%24,02711,667
B0=FMont Belvieu LDH Propane (OPIS)0.6511:52AM EDT-0.00-0.38%28,890
C=FCorn Jul 17373.501:29PM EDT4.251.15%87,140716,797
O=FOats Sep 17236.251:26PM EDT2.250.96%50123
KW=Ffuture for KW, July, 2017, trad437.251:29PM EDT6.001.39%9,732157,347
RR=FRough Rice Nov 1711.5010:51AM EDT0.100.88%2169
SM=FSoybean Meal Jul 17302.801:29PM EDT-1.90-0.62%31,168200,375
BO=FSoybean Oil Jul 1731.691:28PM EDT-0.35-1.09%37,979195,385
S=FSoybeans Jul 17929.751:29PM EDT-9.75-1.04%72,233367,789
FC=FFeeder Cattle Futures,Aug-2017,147.381:29PM EDT-3.75-2.48%5,25433,682
LH=FLean Hogs Jun 1781.301:29PM EDT0.350.43%3,92227,040
LC=FLive Cattle Jun 17122.431:29PM EDT-1.50-1.21%10,11142,080
CC=FCocoa Jul 171,913.001:29PM EDT36.001.92%16,531119,987
KC=FCoffee Jul 17131.051:29PM EDT1.751.35%18,677103,663
CT=FCotton Jul 1777.021:28PM EDT-0.14-0.18%8,02098,017
LB=FLumber (Random Length) Futures,353.501:10PM EDT0.500.14%2583,601
OJ=FOrange Juice Nov 17137.151:20PM EDT2.201.63%341,297
SB=FSugar #11 Jul 1715.0512:59PM EDT-0.61-3.90%80,384337,968