U.S. Markets open in 6 mins.
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,266.709:14AM EDT10.300.82%27,36566,694
ZG=F100 oz Gold Futures - ICUS - Ju1,268.107:56AM EDT0.000.00%160
SI=FSilver17.399:14AM EDT0.191.12%5,963143,101
ZI=F5,000 oz Silver Futures - ICUS 17.3212:35AM EDT0.000.00%521
PL=FPlatinum Futures,Jul-2017961.409:13AM EDT8.500.89%2,81458,495
HG=FCopper Futures,Jul-20172.579:13AM EDT-0.03-1.21%4,737115,257
PA=FPalladium Sep 17794.259:13AM EDT25.753.35%1,37327,492
CL=FCrude Oil49.839:14AM EDT0.931.90%88,721586,272
HO=FHeating Oil Jun 171.579:03AM EDT0.020.99%14416,537
NG=FNatural Gas Jul 173.229:13AM EDT-0.05-1.62%11,484298,717
RB=FRBOB Gasoline Futures,Jun-20171.659:14AM EDT0.042.62%26515,592
BZ=FBrent Crude Oil Last Day Financ52.219:13AM EDT0.751.46%1,90110,432
B0=FMont Belvieu LDH Propane (OPIS)0.6511:52AM EDT-0.00-0.38%29,185
C=FCorn Futures,Jul-2017,Composite373.752:19PM EDT4.501.22%113,520703,349
O=FOat Futures,Sep-2017,Composite236.752:01PM EDT2.751.18%55166
KW=Ffuture for KW, July, 2017, trad437.752:19PM EDT6.501.51%14,427157,299
RR=FRough Rice Jul 1710.972:19PM EDT0.040.37%2317,845
SM=FSoybean Meal Futures,Jul-2017,C302.402:19PM EDT-2.30-0.75%39,324201,738
BO=FSoybean Oil Futures,Jul-2017,Co31.592:19PM EDT-0.45-1.40%48,664198,317
S=FSoybean Futures,Jul-2017,Compos927.502:19PM EDT-12.00-1.28%96,350367,372
FC=FFeeder Cattle Futures,Aug-2017,147.202:04PM EDT-3.93-2.60%6,57033,459
LH=FLean Hogs Jul 1781.752:04PM EDT1.181.46%11,97564,400
LC=FLive Cattle Aug 17118.882:04PM EDT-2.53-2.08%25,637195,364
CC=FCocoa Jul 171,914.001:29PM EDT37.001.97%0118,291
KC=FCoffee Sep 17133.551:29PM EDT1.901.44%045,614
CT=FCotton Jul 1777.092:19PM EDT-0.07-0.09%095,944
LB=FLumber (Random Length) Futures,355.002:54PM EDT2.000.57%3323,573
OJ=FOrange Juice Jul 17139.001:59PM EDT3.052.24%07,805
SB=FSugar #11 Jul 1715.0512:59PM EDT-0.61-3.90%0335,813