U.S. Markets closed
Commodities Futures
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeOpen InterestDay Chart
GC=FGold1,270.104:59PM EDT10.300.82%147,340237,269
ZG=F100 oz Gold Futures - ICUS - Ju1,268.107:56AM EDT0.000.00%160
SI=FSilver17.344:59PM EDT0.150.85%66,054142,224
ZI=F5,000 oz Silver Futures - ICUS 17.3212:35AM EDT0.000.00%521
PL=FPlatinum Jul 17962.104:59PM EDT9.200.97%15,87458,825
HG=FCopper Jul 172.574:59PM EDT-0.03-1.12%56,021117,854
PA=FPalladium Futures,Sep-2017788.054:58PM EDT19.552.54%7,97024,329
CL=FCrude Oil49.874:59PM EDT0.971.98%740,945578,141
HO=FNY Harbor ULSD Futures,Jun-20171.574:59PM EDT0.021.06%14,08922,785
NG=FHenry Hub Natural Gas Futures,J3.304:59PM EDT0.020.61%134,038302,445
RB=FRBOB Gasoline Jun 171.654:59PM EDT0.042.39%24,04124,010
BZ=FBrent Crude Oil Last Day Financ52.264:57PM EDT0.801.55%27,73711,667
B0=FMont Belvieu LDH Propane (OPIS)0.6511:52AM EDT-0.00-0.38%28,890
C=FCorn Jul 17373.752:19PM EDT4.501.22%113,520716,797
O=FOats Jul 17244.502:19PM EDT2.501.03%1974,953
KW=Ffuture for KW, July, 2017, trad437.752:19PM EDT6.501.51%14,427157,347
RR=FRough Rice Nov 1711.472:00PM EDT0.070.57%4169
SM=FSoybean Meal Jul 17302.402:19PM EDT-2.30-0.75%39,324200,375
BO=FSoybean Oil Jul 1731.592:19PM EDT-0.45-1.40%48,664195,385
S=FSoybeans Jul 17927.502:19PM EDT-12.00-1.28%96,350367,789
FC=FFeeder Cattle Futures,Aug-2017,147.202:04PM EDT-3.93-2.60%6,57033,682
LH=FLean Hogs Jun 1781.882:04PM EDT0.931.14%5,21527,040
LC=FLive Cattle Aug 17118.882:04PM EDT-2.53-2.08%25,637194,440
CC=FCocoa Jul 171,914.001:29PM EDT37.001.97%16,534119,987
KC=FCoffee Jul 17131.201:29PM EDT1.901.47%18,731103,663
CT=FCotton Jul 1777.092:19PM EDT-0.07-0.09%10,85398,017
LB=FLumber (Random Length) Futures,355.002:54PM EDT2.000.57%3323,601
OJ=FOrange Juice Nov 17138.251:59PM EDT3.302.45%361,297
SB=FSugar #11 Jul 1715.0512:59PM EDT-0.61-3.90%80,384337,968