MARKET STATS

Indices
US
World
Volume Leaders
Price % Gainers
Price % Losers
Unusual Volume
Rising
Falling
Advances & Declines
Commodities
Futures
Price % Gainers
Price % Losers

COMMODITIES PRICE % GAINERS

SymbolNameLast TradeChangeRelated Info
JBZ09.NYMJapan C&F Naphtha Crack Spread 1.53 5:37pm ETUp 0.97 (173.21%)Futures Chain
ZQG10.CBTThirty-Day Fed Fund Futures,Feb99.849998 6:36pm ETUp 99.750153 (99.90%)Futures Chain
YMZ09.CBTMini Dow Jones Indus.-$5 Dec 0910,399.00 6:38pm ETUp 9,358.50 (89.94%)Futures Chain
ZDZ09.CBTDow Jones Industrial Average In10,397.00 6:35pm ETUp 9,356.50 (89.92%)Futures Chain
BCXZ11.CBTSoybean Crush Synthetic Futures82.00 3:00pm ETUp 38.00 (49.35%)Futures Chain
TUX09.NYMGasoil 0.1 Cargoes CIF NWE v. I2.917 5:37pm ETUp 0.655 (28.96%)Futures Chain
E5G10.NYMfuture for E5, February, 2010, 3.44 5:37pm ETUp 0.71 (26.01%)Futures Chain
YINZ09.NYMNitrogen Oxides NOx Emission Al125.00 5:47pm ETUp 25.00 (25.00%)Futures Chain
YIZ09.NYMNitrogen Oxides NOx Emission Al125.00 4:41pm ETUp 25.00 (25.00%)Futures Chain
E5F10.NYMfuture for E5, January, 2010, t3.91 5:37pm ETUp 0.77 (24.52%)Futures Chain
BCXU11.CBTSoybean Crush Synthetic Futures79.00 3:00pm ETUp 15.75 (21.00%)Futures Chain
E5H10.NYMfuture for E5, March, 2010, tra3.23 5:37pm ETUp 0.56 (20.97%)Futures Chain
VRF10.NYMNew York Harbor 1% v. Gulf Coas1.875 5:37pm ETUp 0.325 (20.97%)Futures Chain
VRZ09.NYMNew York Harbor 1% v. Gulf Coas2.475 5:37pm ETUp 0.425 (20.73%)Futures Chain
8WX0912.NYMGasoil 0.1 CIF MED vs. ICE Gaso3.038 5:37pm ETUp 0.48 (18.76%)Futures Chain
E5V10.NYMfuture for E5, October, 2010, t3.27 5:37pm ETUp 0.51 (18.48%)Futures Chain
E5J10.NYMfuture for E5, April, 2010, tra3.15 5:37pm ETUp 0.49 (18.42%)Futures Chain
E5X10.NYMfuture for E5, November, 2010, 3.29 5:37pm ETUp 0.51 (18.35%)Futures Chain
E5K10.NYMfuture for E5, May, 2010, trade3.18 5:37pm ETUp 0.49 (18.22%)Futures Chain
E5Z10.NYMfuture for E5, December, 2010, 3.31 5:37pm ETUp 0.51 (18.21%)Futures Chain
E5M10.NYMfuture for E5, June, 2010, trad3.20 5:37pm ETUp 0.49 (18.08%)Futures Chain
EWX09.NYMEast/West Fuel Oil Spread Swap 23.21 5:37pm ETUp 3.18 (15.88%)Futures Chain
SAXH10.CBTFive-Year Interest Rate Swap Fu3.1229 5:45pm ETUp 0.39131 (14.33%)Futures Chain
VRG10.NYMNew York Harbor 1% v. Gulf Coas1.60 5:37pm ETUp 0.20 (14.29%)Futures Chain
GCZ09.CMXGold Dec 091,168.40 6:38pm ETUp 2.60 (0.22%)Futures Chain

HEADLINES

Change Display [ hide $$  edit ]
TickerHeadline and Source
No headlines to display.
Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.