• FirefoxTry Yahoo Finance on Firefox »
  • Commodities Price % GAINERS

    SymbolNameLast TradeChangeRelated Info
    VGAZ15.CMXfuture for VGA, December, 2015,392.69 Jul 2Up 156.73 (66.42%)Futures Chain
    B0Q16.NYMMont Belvieu LDH Propane (OPIS)0.65 May 6Up 0.13 (24.58%)Futures Chain
    B0M16.NYMMont Belvieu LDH Propane (OPIS)0.64 May 6Up 0.12 (23.60%)Futures Chain
    HGU18.CMXCopper Sep 183.10 Mar 11Up 0.48 (18.43%)Futures Chain
    HGU17.CMXCopper Sep 173.08 Sep 19Up 0.43 (16.05%)Futures Chain
    QCF16.CMXE-mini Copper Futures,Jan-20163.04 Jul 2Up 0.40 (15.06%)Futures Chain
    HGZ18.CMXCopper Dec 183.00 Mar 12Up 0.39 (15.05%)Futures Chain
    SIN17.CMXSilver Jul 1717.81 May 15Up 1.85 (11.62%)Futures Chain
    CZ17.CBTCorn Dec 17427.00 Jul 2Up 43.00 (10.13%)Futures Chain
    SIZ18.CMXSilver Dec 1817.88 May 21Up 1.51 (9.20%)Futures Chain
    SIN19.CMXSilver Jul 1918.06 Dec 9Up 1.48 (8.91%)Futures Chain
    SIZ19.CMXSilver Dec 1918.06 May 25Up 1.29 (7.68%)Futures Chain
    HRCV15.NYMU.S Midwest Domestic Hot-Rolled530.00 Jun 17Up 33.00 (6.64%)Futures Chain
    QMJ16.NYME-mini Crude Oil Futures,Apr-2063.45 May 11Up 3.88 (6.50%)Futures Chain
    DAQ15.CMEMilk Class III Futures,Aug-201516.51 Jul 2Up 1.05 (6.31%)Futures Chain
    DAV15.CMEMilk Class III Futures,Oct-201516.60 Jul 2Up 1.05 (6.27%)Futures Chain
    HRCX15.NYMU.S Midwest Domestic Hot-Rolled530.00 Jun 17Up 30.00 (6.00%)Futures Chain
    CLF17.NYMCrude Oil Jan 1765.20 May 12Up 3.60 (5.84%)Futures Chain
    HRV15.NYMU.S. Midwest Domestic Hot-Rolle526.00 Jul 2Up 29.00 (5.84%)Futures Chain
    B0H16.NYMMont Belvieu LDH Propane (OPIS)0.53 Jun 16Up 0.03 (5.45%)Futures Chain
    DAU15.CMEMilk Class III Futures,Sep-201516.57 Jul 2Up 0.91 (5.44%)Futures Chain
    HRCZ15.NYMU.S Midwest Domestic Hot-Rolled530.00 Jun 18Up 27.00 (5.37%)Futures Chain
    HOM18.NYMHeating Oil Jun 182.13 May 19Up 0.11 (5.36%)Futures Chain
    DAN15.CMEMilk Class III Futures,Jul-201516.11 Jul 2Up 0.84 (5.18%)Futures Chain
    HRCK16.NYMU.S Midwest Domestic Hot-Rolled549.00 Apr 29Up 27.00 (5.17%)Futures Chain
    HRK16.NYMU.S. Midwest Domestic Hot-Rolle549.00 Jul 2Up 27.00 (5.17%)Futures Chain
    CLK17.NYMCrude Oil May 1765.50 May 14Up 3.22 (5.17%)Futures Chain
    QMG16.NYME-mini Crude Oil Futures,Feb-2062.15 Jun 3Up 3.05 (5.16%)Futures Chain
    QOQ16.CMXCOMEX miNY Gold Futures,Aug-2011,230.50 Feb 5Up 59.75 (5.10%)Futures Chain
    CLV16.NYMCrude Oil Oct 1663.99 Jun 17Up 3.07 (5.04%)Futures Chain
    DAX15.CMEMilk Class III Futures,Nov-201516.66 Jul 2Up 0.82 (4.89%)Futures Chain
    BZK16.NYMBrent Crude Oil Last Day Financ68.88 Jun 23Up 3.12 (4.74%)Futures Chain
    HRCH16.NYMU.S Midwest Domestic Hot-Rolled540.00 May 20Up 24.00 (4.65%)Futures Chain
    HRH16.NYMU.S. Midwest Domestic Hot-Rolle540.00 Jul 2Up 24.00 (4.65%)Futures Chain
    QOM16.CMXCOMEX miNY Gold Futures,Jun-2011,222.00 Dec 1Up 52.50 (4.49%)Futures Chain
    QOJ16.CMXCOMEX miNY Gold Futures,Apr-2011,220.25 May 15Up 52.00 (4.45%)Futures Chain
    B0Z15.NYMMont Belvieu LDH Propane (OPIS)0.52 Jun 16Up 0.02 (4.37%)Futures Chain
    HRZ15.NYMU.S. Midwest Domestic Hot-Rolle524.00 Jul 2Up 21.00 (4.17%)Futures Chain
    NGV23.NYMNatural Gas Oct 234.12 May 4Up 0.16 (4.12%)Futures Chain
    SIZ17.CMXSilver Dec 1716.74 Jun 8Up 0.66 (4.09%)Futures Chain
    HRCF16.NYMU.S Midwest Domestic Hot-Rolled530.00 Jun 18Up 20.00 (3.92%)Futures Chain
    HRF16.NYMU.S. Midwest Domestic Hot-Rolle530.00 Jul 2Up 20.00 (3.92%)Futures Chain
    CLH17.NYMCrude Oil Mar 1764.34 Jun 23Up 2.42 (3.91%)Futures Chain
    QMK16.NYMQM Future MAY 201662.13 Jun 2Up 2.30 (3.84%)Futures Chain
    SILF16.CMX1,000-oz. Silver Futures,Jan-2016.20 Jun 22Up 0.57 (3.61%)Futures Chain
    HRCQ16.NYMU.S Midwest Domestic Hot-Rolled549.00 Apr 29Up 19.00 (3.58%)Futures Chain
    HRQ16.NYMU.S. Midwest Domestic Hot-Rolle549.00 Jul 2Up 19.00 (3.58%)Futures Chain
    QIN16.CMXCOMEX miNY Silver Futures,Jul-216.26 Jun 19Up 0.54 (3.42%)Futures Chain
    HRX15.NYMU.S. Midwest Domestic Hot-Rolle517.00 Jul 2Up 17.00 (3.40%)Futures Chain
    RBX16.NYMRBOB Gasoline Nov 161.75 Jun 23Up 0.06 (3.37%)Futures Chain
    RBN17.NYMRBOB Gasoline Jul 171.98 May 8Up 0.06 (3.37%)Futures Chain
    SILQ15.CMX1,000-oz. Silver Futures,Aug-2016.07 Jun 29Up 0.52 (3.35%)Futures Chain
    BCXZ15.CBTSoybean Crush Synthetic Futures102.75 Jul 2Up 3.25 (3.27%)Futures Chain
    BZZ19.NYMBrent Crude Oil Last Day Financ74.63 Jun 11Up 2.30 (3.18%)Futures Chain
    RBQ16.NYMRBOB Gasoline Aug 161.93 Jun 24Up 0.06 (3.04%)Futures Chain
    QMH16.NYME-mini Crude Oil Futures,Mar-2061.13 Jun 22Up 1.78 (2.99%)Futures Chain
    CLX16.NYMCrude Oil Nov 1663.00 Jun 17Up 1.81 (2.96%)Futures Chain
    QUX15.NYME-mini RBOB Gasoline Futures,No1.78 May 5Up 0.05 (2.89%)Futures Chain
    GCZ19.CMXGold Dec 191,267.20 May 22Up 34.70 (2.82%)Futures Chain
    HRCV16.NYMU.S Midwest Domestic Hot-Rolled549.00 Apr 29Up 15.00 (2.81%)Futures Chain
    HRV16.NYMU.S. Midwest Domestic Hot-Rolle549.00 Jul 2Up 15.00 (2.81%)Futures Chain
    NGV24.NYMNatural Gas Oct 244.21 May 6Up 0.11 (2.78%)Futures Chain
    RBN16.NYMRBOB Gasoline Jul 161.94 Jun 3Up 0.05 (2.70%)Futures Chain
    HRU15.NYMU.S. Midwest Domestic Hot-Rolle503.00 Jul 2Up 13.00 (2.65%)Futures Chain
    NNX15.NYMHenry Hub Natural Gas Last Day 3.05 Jun 11Up 0.08 (2.62%)Futures Chain
    GCM20.CMXGold Jun 201,278.00 May 22Up 32.50 (2.61%)Futures Chain
    BZU17.NYMBrent Crude Oil Last Day Financ71.02 Jun 15Up 1.76 (2.54%)Futures Chain
    QIZ16.CMXCOMEX miNY Silver Futures,Dec-216.20 Jun 8Up 0.40 (2.53%)Futures Chain
    NGK24.NYMNatural Gas May 244.00 May 11Up 0.10 (2.46%)Futures Chain
    CSIF16.CBTfuture for CSI, January, 2016, 2.48 May 29Up 0.06 (2.44%)Futures Chain
    HRQ15.NYMU.S. Midwest Domestic Hot-Rolle496.00 Jul 2Up 11.00 (2.27%)Futures Chain
    GCM18.CMXGold Jun 181,224.10 Jun 22Up 25.70 (2.14%)Futures Chain
    HRCG16.NYMU.S Midwest Domestic Hot-Rolled525.00 Jun 22Up 11.00 (2.14%)Futures Chain
    HRG16.NYMU.S. Midwest Domestic Hot-Rolle525.00 Jul 2Up 11.00 (2.14%)Futures Chain
    OJU15.NYBOrange Juice Sep 15119.05 Jul 2Up 2.40 (2.06%)Futures Chain
    OJN15.NYBOrange Juice Jul 15117.00 Jul 2Up 2.35 (2.05%)Futures Chain
    CLJ17.NYMCrude Oil Apr 1763.36 Jun 2Up 1.27 (2.05%)Futures Chain
    IBOZ16.NYBUS Soybean Oil Futures - NYCC -33.65 Jul 2Up 0.67 (2.03%)Futures Chain
    IBOF17.NYBUS Soybean Oil Futures - NYCC -33.75 Jul 2Up 0.67 (2.03%)Futures Chain
    IBON18.NYBUS Soybean Oil Futures - NYCC -33.85 Jul 2Up 0.67 (2.02%)Futures Chain
    IBOV18.NYBUS Soybean Oil Futures - NYCC -33.85 Jul 2Up 0.67 (2.02%)Futures Chain
    IBOZ17.NYBUS Soybean Oil Futures - NYCC -33.85 Jul 2Up 0.67 (2.02%)Futures Chain
    IBOZ18.NYBUS Soybean Oil Futures - NYCC -33.85 Jul 2Up 0.67 (2.02%)Futures Chain
    IBOH17.NYBUS Soybean Oil Futures - NYCC -33.92 Jul 2Up 0.67 (2.02%)Futures Chain
    IBOK17.NYBUS Soybean Oil Futures - NYCC -34.00 Jul 2Up 0.67 (2.01%)Futures Chain
    IBOV17.NYBUS Soybean Oil Futures - NYCC -34.03 Jul 2Up 0.67 (2.01%)Futures Chain
    IBOU17.NYBUS Soybean Oil Futures - NYCC -34.05 Jul 2Up 0.67 (2.01%)Futures Chain
    IBOQ17.NYBUS Soybean Oil Futures - NYCC -34.06 Jul 2Up 0.67 (2.01%)Futures Chain
    IBON17.NYBUS Soybean Oil Futures - NYCC -34.10 Jul 2Up 0.67 (2.00%)Futures Chain
    ZMH17.CBTSoybean Meal Futures Settlement328.20 Jun 30Up 6.40 (1.99%)Futures Chain
    GCM17.CMXGold Jun 171,203.70 Jun 22Up 23.30 (1.97%)Futures Chain
    LHM16.CMELean Hogs Jun 1681.50 Jul 2Up 1.50 (1.88%)Futures Chain
    BUSU15.NYMUS Midwest #1 Busheling Ferrous275.00 Jul 2Up 5.00 (1.85%)Futures Chain
    DAZ15.CMEMilk Class III Futures,Dec-201516.68 Jul 2Up 0.31 (1.85%)Futures Chain
    IBOV16.NYBUS Soybean Oil Futures - NYCC -33.60 Jul 2Up 0.60 (1.82%)Futures Chain
    BCXQ15.CBTSoybean Crush Synthetic Futures100.25 Jul 2Up 1.75 (1.78%)Futures Chain
    QUV15.NYME-mini RBOB Gasoline Futures,Oc1.82 Jul 2Up 0.03 (1.73%)Futures Chain
    BZZ20.NYMBrent Crude Oil Last Day Financ74.43 Apr 22Up 1.26 (1.72%)Futures Chain
    HHU16.NYMHenry Hub Natural Gas Look-Alik3.20 May 21Up 0.05 (1.71%)Futures Chain
    ZWN17.CBTWheat Futures Settlement Only,J598.00 Jul 2Up 9.75 (1.66%)Futures Chain

    Headlines