Mail

Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Commodities Price % GAINERS

SymbolNameLast TradeChangeRelated Info
92XZ13.NYMfuture for 92X, December, 2013,2.38 2:30PM EDTUp 1.73 (266.15%)Futures Chain
92XZ14.NYMfuture for 92X, December, 2014,2.38 2:30PM EDTUp 1.73 (266.15%)Futures Chain
93XZ15.NYMfuture for 93X, December, 2015,2.38 2:45PM EDTUp 1.73 (266.15%)Futures Chain
95XH14.NYMfuture for 95X, March, 2014, tr2.48 2:30PM EDTUp 1.73 (230.67%)Futures Chain
95XM14.NYMfuture for 95X, June, 2014, tra2.48 2:30PM EDTUp 1.73 (230.67%)Futures Chain
95XZ13.NYMfuture for 95X, December, 2013,2.48 2:31PM EDTUp 1.73 (230.67%)Futures Chain
95XZ14.NYMfuture for 95X, December, 2014,2.48 2:31PM EDTUp 1.73 (230.67%)Futures Chain
EUAZ13.NYMCarbon Dioxide CO2 European Uni15.94 2:51PM EDTUp 10.90 (216.27%)Futures Chain
ZIF14.CBTSilver 5000 oz. Jan 1431.86 5:00PM EDTUp 10.10 (46.42%)Futures Chain
EAFZ16.NYMIn Delivery Month European Unio8.07 4:53PM EDTUp 2.40 (42.33%)Futures Chain
UXM17.NYMUxC Uranium U308 Swap Futures,J57.95 3:23PM EDTUp 14.25 (32.61%)Futures Chain
NGX18.NYMNatural Gas Nov 185.98 3:21PM EDTUp 1.47 (32.45%)Futures Chain
NGQ19.NYMNatural Gas Aug 196.10 3:21PM EDTUp 1.48 (32.09%)Futures Chain
YGM15.CBTMini Gold Futures,Jun-20151,742.70 5:00PM EDTUp 405.90 (30.36%)Futures Chain
GCM18.CMXGold Jun 181,800.00 4:58PM EDTUp 370.00 (25.87%)Futures Chain
NGX19.NYMNatural Gas Nov 195.98 3:21PM EDTUp 1.20 (25.17%)Futures Chain
NGM19.NYMNatural Gas Jun 195.57 3:21PM EDTUp 1.02 (22.34%)Futures Chain
YGV14.CBTMini Gold Futures,Oct-20141,593.50 5:00PM EDTUp 262.70 (19.74%)Futures Chain
BOZ15.CBTSoybean Oil Dec 1548.75 4:26PM EDTUp 6.42 (15.17%)Futures Chain
ZLZ15.CBTSoybean Oil Futures,Dec-201548.75 5:20PM EDTUp 6.42 (15.17%)Futures Chain
BOV15.CBTSoybean Oil Oct 1548.75 4:26PM EDTUp 6.32 (14.90%)Futures Chain
ZLV15.CBTSoybean Oil Futures,Oct-201548.75 5:20PM EDTUp 6.32 (14.90%)Futures Chain
UXM14.NYMUxC Uranium U308 Swap Futures,J41.00 3:23PM EDTUp 4.90 (13.57%)Futures Chain
QIK14.CMXSilver miNY Futures,May-2014,Co24.38 4:59PM EDTUp 2.60 (11.94%)Futures Chain
WSZ16.NYMCrude Oil - Financial Futures,D93.96 3:23PM EDTUp 9.85 (11.71%)Futures Chain

Headlines

 

No headlines to display.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.