Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Commodities Price % GAINERS

SymbolNameLast TradeChangeRelated Info
EAFZ14.NYMIn Delivery Month European Unio16.71 7:31PM EDTUp 12.94 (343.24%)Futures Chain
EAFZ13.NYMIn Delivery Month European Unio15.94 7:31PM EDTUp 12.34 (342.78%)Futures Chain
EUAZ13.NYMCarbon Dioxide CO2 European Uni15.94 7:31PM EDTUp 12.34 (342.78%)Futures Chain
92XZ13.NYMfuture for 92X, December, 2013,2.38 7:29PM EDTUp 1.73 (266.15%)Futures Chain
92XZ14.NYMfuture for 92X, December, 2014,2.38 7:29PM EDTUp 1.73 (266.15%)Futures Chain
93XZ13.NYMfuture for 93X, December, 2013,2.38 7:29PM EDTUp 1.73 (266.15%)Futures Chain
93XZ14.NYMfuture for 93X, December, 2014,2.38 7:29PM EDTUp 1.73 (266.15%)Futures Chain
93XZ15.NYMfuture for 93X, December, 2015,2.38 7:29PM EDTUp 1.73 (266.15%)Futures Chain
95XH14.NYMfuture for 95X, March, 2014, tr2.48 7:29PM EDTUp 1.73 (230.67%)Futures Chain
95XM14.NYMfuture for 95X, June, 2014, tra2.48 7:29PM EDTUp 1.73 (230.67%)Futures Chain
95XZ13.NYMfuture for 95X, December, 2013,2.48 7:29PM EDTUp 1.73 (230.67%)Futures Chain
95XZ14.NYMfuture for 95X, December, 2014,2.48 7:29PM EDTUp 1.73 (230.67%)Futures Chain
95XZ15.NYMfuture for 95X, December, 2015,2.48 7:29PM EDTUp 1.73 (230.67%)Futures Chain
95XM13.NYMfuture for 95X, June, 2013, tra2.53 7:29PM EDTUp 1.73 (216.25%)Futures Chain
95XU13.NYMfuture for 95X, September, 20132.53 7:29PM EDTUp 1.73 (216.25%)Futures Chain
94XM13.NYMfuture for 94X, June, 2013, tra2.48 7:29PM EDTUp 1.68 (210.00%)Futures Chain
94XZ13.NYMfuture for 94X, December, 2013,2.48 7:29PM EDTUp 1.68 (210.00%)Futures Chain
94XZ14.NYMfuture for 94X, December, 2014,2.48 7:29PM EDTUp 1.68 (210.00%)Futures Chain
94XZ15.NYMfuture for 94X, December, 2015,2.48 7:29PM EDTUp 1.68 (210.00%)Futures Chain
QIU14.CMXSilver miNY Futures,Sep-201432.54 9:26PM EDTUp 9.81 (43.18%)Futures Chain
DAJ14.CMEMilk Class III Futures,Apr-201417.16 12:08PM EDTUp 0.04 (0.23%)Futures Chain
DAK14.CMEMilk Class III Futures,May-201417.08 4:39PM EDTUp 0.02 (0.12%)Futures Chain
DAX13.CMEMilk Class III Futures,Nov-201318.48 2:09PM EDTDown 0.02 (0.11%)Futures Chain
CBZ13.CMEButter Cash-Settled Futures,Dec165.00 1:29PM EDTDown 0.50 (0.30%)Futures Chain
DAG14.CMEMilk Class III Futures,Feb-201417.27 12:02PM EDTDown 0.08 (0.46%)Futures Chain

Headlines