Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Commodities Price % GAINERS

SymbolNameLast TradeChangeRelated Info
EAFZ14.NYMIn Delivery Month European Unio16.71 7:31PM EDTUp 12.94 (343.24%)Futures Chain
EAFZ13.NYMIn Delivery Month European Unio15.94 7:31PM EDTUp 12.34 (342.78%)Futures Chain
EUAZ13.NYMCarbon Dioxide CO2 European Uni15.94 7:31PM EDTUp 12.34 (342.78%)Futures Chain
92XZ13.NYMfuture for 92X, December, 2013,2.38 7:29PM EDTUp 1.73 (266.15%)Futures Chain
92XZ14.NYMfuture for 92X, December, 2014,2.38 7:29PM EDTUp 1.73 (266.15%)Futures Chain
93XZ13.NYMfuture for 93X, December, 2013,2.38 7:29PM EDTUp 1.73 (266.15%)Futures Chain
93XZ14.NYMfuture for 93X, December, 2014,2.38 7:29PM EDTUp 1.73 (266.15%)Futures Chain
93XZ15.NYMfuture for 93X, December, 2015,2.38 7:29PM EDTUp 1.73 (266.15%)Futures Chain
95XH14.NYMfuture for 95X, March, 2014, tr2.48 7:29PM EDTUp 1.73 (230.67%)Futures Chain
95XM14.NYMfuture for 95X, June, 2014, tra2.48 7:29PM EDTUp 1.73 (230.67%)Futures Chain
95XZ13.NYMfuture for 95X, December, 2013,2.48 7:29PM EDTUp 1.73 (230.67%)Futures Chain
95XZ14.NYMfuture for 95X, December, 2014,2.48 7:29PM EDTUp 1.73 (230.67%)Futures Chain
95XZ15.NYMfuture for 95X, December, 2015,2.48 7:29PM EDTUp 1.73 (230.67%)Futures Chain
95XM13.NYMfuture for 95X, June, 2013, tra2.53 7:29PM EDTUp 1.73 (216.25%)Futures Chain
95XU13.NYMfuture for 95X, September, 20132.53 7:29PM EDTUp 1.73 (216.25%)Futures Chain
94XM13.NYMfuture for 94X, June, 2013, tra2.48 7:29PM EDTUp 1.68 (210.00%)Futures Chain
94XZ13.NYMfuture for 94X, December, 2013,2.48 7:29PM EDTUp 1.68 (210.00%)Futures Chain
94XZ14.NYMfuture for 94X, December, 2014,2.48 7:29PM EDTUp 1.68 (210.00%)Futures Chain
94XZ15.NYMfuture for 94X, December, 2015,2.48 7:29PM EDTUp 1.68 (210.00%)Futures Chain
QIU14.CMXSilver miNY Futures,Sep-201432.54 9:26PM EDTUp 9.81 (43.18%)Futures Chain
DAJ14.CMEMilk Class III Futures,Apr-201417.16 12:08PM EDTUp 0.04 (0.23%)Futures Chain
DAK14.CMEMilk Class III Futures,May-201417.08 4:39PM EDTUp 0.02 (0.12%)Futures Chain
DAX13.CMEMilk Class III Futures,Nov-201318.48 2:09PM EDTDown 0.02 (0.11%)Futures Chain
CBZ13.CMEButter Cash-Settled Futures,Dec165.00 1:29PM EDTDown 0.50 (0.30%)Futures Chain
DAG14.CMEMilk Class III Futures,Feb-201417.27 12:02PM EDTDown 0.08 (0.46%)Futures Chain

Headlines

 

No headlines to display.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.