Commodities Price % GAINERS

SymbolNameLast TradeChangeRelated Info
92XZ14.NYM92X Future DEC 20142.38 3:54AM EDTUp 1.73 (266.15%)Futures Chain
93XZ14.NYMfuture for 93X, December, 2014,2.38 3:54AM EDTUp 1.73 (266.15%)Futures Chain
93XZ15.NYMfuture for 93X, December, 2015,2.38 3:54AM EDTUp 1.73 (266.15%)Futures Chain
95XZ14.NYM95X Future DEC 20142.48 3:54AM EDTUp 1.73 (230.67%)Futures Chain
95XZ15.NYM95X Future DEC 20152.48 3:54AM EDTUp 1.73 (230.67%)Futures Chain
94XZ14.NYMfuture for 94X, December, 2014,2.48 3:54AM EDTUp 1.68 (210.00%)Futures Chain
94XZ15.NYMfuture for 94X, December, 2015,2.48 3:54AM EDTUp 1.68 (210.00%)Futures Chain
EAFZ14.NYMIn Delivery Month European Unio16.71 3:56AM EDTUp 10.90 (187.61%)Futures Chain
NGX19.NYMNatural Gas Nov 195.98 4:22AM EDTUp 1.55 (34.92%)Futures Chain
VSSZ14.CMXfuture for VSS, December, 2014,735.15 5:17AM EDTUp 184.65 (33.54%)Futures Chain
NGM19.NYMNatural Gas Jun 195.57 4:22AM EDTUp 1.31 (30.75%)Futures Chain
SIN16.CMXSilver Jul 1621.83 5:01AM EDTUp 4.37 (24.99%)Futures Chain
YWK15.CBTMini Wheat Futures,May-2015501.25 4:13AM EDTUp 112.75 (22.49%)Futures Chain
TIOX14.NYMfuture for TIO, November, 2014,95.45 12:33AM EDTUp 16.70 (21.21%)Futures Chain
TIOZ14.NYMfuture for TIO, December, 2014,95.50 12:33AM EDTUp 16.62 (21.07%)Futures Chain
TIOV14.NYMfuture for TIO, October, 2014, 95.25 12:33AM EDTUp 16.40 (20.80%)Futures Chain
QIU15.CMXSilver miNY Futures,Sep-201520.86 5:01AM EDTUp 3.51 (20.24%)Futures Chain
NNF15.NYMHenry Hub Natural Gas Swap Futu4.92 4:22AM EDTUp 0.76 (18.35%)Futures Chain
NNZ14.NYMHenry Hub Natural Gas Swap Futu4.82 4:22AM EDTUp 0.73 (17.88%)Futures Chain
NNG15.NYMHenry Hub Natural Gas Swap Futu4.87 4:22AM EDTUp 0.73 (17.57%)Futures Chain
QIN15.CMXSilver miNY Futures,Jul-201520.29 5:01AM EDTUp 2.95 (17.02%)Futures Chain
CUF15.NYMChicago Ethanol (Platts) Swap F1.75 12:24AM EDTUp 0.25 (16.88%)Futures Chain
NNH15.NYMHenry Hub Natural Gas Swap Futu4.74 4:22AM EDTUp 0.68 (16.63%)Futures Chain
XKN16.CBTMini Soybeans Futures,Jul-20161,125.00 4:13AM EDTUp 157.50 (16.28%)Futures Chain
YKN16.CBTMini Soybean Futures,Jul-20161,125.00 4:12AM EDTUp 157.50 (16.28%)Futures Chain
SMN16.CBTSoybean Meal Jul 16353.50 4:12AM EDTUp 48.60 (15.94%)Futures Chain
ZMN16.CBTSoybean Meal Futures Settlement353.50 4:25AM EDTUp 48.60 (15.94%)Futures Chain
SIN17.CMXSilver Jul 1720.42 5:01AM EDTUp 2.71 (15.28%)Futures Chain
CSX14.NYMWest Texas Intermediate Crude O101.65 3:55AM EDTUp 12.08 (13.49%)Futures Chain
CSZ14.NYMWest Texas Intermediate Crude O100.89 3:55AM EDTUp 11.92 (13.40%)Futures Chain
CSV14.NYMWest Texas Intermediate Crude O102.33 3:55AM EDTUp 11.94 (13.21%)Futures Chain
RLJ15.NYMRBOB Calendar Swap Futures,Apr-2.94 4:01AM EDTUp 0.34 (13.21%)Futures Chain
CSF15.NYMWest Texas Intermediate Crude O100.03 3:55AM EDTUp 11.51 (13.00%)Futures Chain
NGZ20.NYMNatural Gas Dec 205.35 4:22AM EDTUp 0.60 (12.63%)Futures Chain
CSG15.NYMWest Texas Intermediate Crude O99.35 3:55AM EDTUp 11.12 (12.60%)Futures Chain
NNF20.NYMHenry Hub Natural Gas Swap Futu5.33 4:22AM EDTUp 0.60 (12.59%)Futures Chain
NGU19.NYMNatural Gas Sep 194.84 4:22AM EDTUp 0.53 (12.38%)Futures Chain
CSH15.NYMWest Texas Intermediate Crude O98.56 3:55AM EDTUp 10.65 (12.11%)Futures Chain
CH16.CBTCorn Mar 16377.25 4:12AM EDTUp 44.75 (11.86%)Futures Chain
TIOU14.NYMTIO Future SEP 201492.00 Oct 1Up 9.73 (11.83%)Futures Chain
CK16.CBTCorn May 16384.50 4:12AM EDTUp 45.00 (11.70%)Futures Chain
CSJ15.NYMWest Texas Intermediate Crude O97.90 3:55AM EDTUp 10.25 (11.69%)Futures Chain
NGK22.NYMNatural Gas May 225.05 4:22AM EDTUp 0.53 (11.60%)Futures Chain
NGQ22.NYMNatural Gas Aug 225.16 4:22AM EDTUp 0.53 (11.42%)Futures Chain
XKX17.CBTMini Soybeans Futures Settlemen1,072.00 4:13AM EDTUp 108.75 (11.29%)Futures Chain
YKX17.CBTMini Soybean Futures,Nov-2017,C1,072.00 4:13AM EDTUp 108.75 (11.29%)Futures Chain
CSK15.NYMWest Texas Intermediate Crude O97.25 3:55AM EDTUp 9.85 (11.27%)Futures Chain
NGQ20.NYMNatural Gas Aug 204.93 4:22AM EDTUp 0.49 (10.94%)Futures Chain
CSM15.NYMWest Texas Intermediate Crude O96.60 3:55AM EDTUp 9.45 (10.84%)Futures Chain
UXM15.NYMUxC Uranium U308 Swap Futures,J40.10 4:23AM EDTUp 3.90 (10.77%)Futures Chain
HGU16.CMXCopper Sep 163.38 5:01AM EDTUp 0.33 (10.77%)Futures Chain
NGU21.NYMNatural Gas Sep 215.03 4:22AM EDTUp 0.48 (10.45%)Futures Chain
NGG21.NYMNatural Gas Feb 215.34 4:22AM EDTUp 0.51 (10.44%)Futures Chain
XWU15.CBTMini Wheat Futures Settlement O575.00 4:14AM EDTUp 54.25 (10.42%)Futures Chain
YWU15.CBTMini Wheat Futures,Sep-2015,Com575.00 4:13AM EDTUp 54.25 (10.42%)Futures Chain
SIF16.CMXSilver Jan 1619.18 5:01AM EDTUp 1.79 (10.29%)Futures Chain
WSZ16.NYMCrude Oil - Financial Futures,D93.96 4:23AM EDTUp 8.51 (9.96%)Futures Chain
NGH22.NYMNatural Gas Mar 225.34 4:22AM EDTUp 0.48 (9.81%)Futures Chain
NGQ19.NYMNatural Gas Aug 194.70 4:22AM EDTUp 0.39 (9.05%)Futures Chain
NGH20.NYMNatural Gas Mar 205.07 4:22AM EDTUp 0.42 (9.01%)Futures Chain
UXH16.NYMUxC Uranium U308 Swap Futures,M41.55 4:23AM EDTUp 3.40 (8.91%)Futures Chain
QOZ15.CMXGold miNY Futures,Dec-20151,327.50 5:01AM EDTUp 107.50 (8.81%)Futures Chain
VGAZ15.CMXfuture for VGA, December, 2015,392.69 5:17AM EDTUp 31.03 (8.58%)Futures Chain
MGCV15.CMXfuture for MGC, October, 2015, 1,323.00 5:25AM EDTUp 104.10 (8.54%)Futures Chain
NGU20.NYMNatural Gas Sep 204.81 4:22AM EDTUp 0.37 (8.31%)Futures Chain
QCU15.CMXCopper miNY Futures,Sep-20153.29 5:01AM EDTUp 0.24 (8.01%)Futures Chain
SIZ18.CMXSilver Dec 1819.80 5:01AM EDTUp 1.47 (8.00%)Futures Chain
QIK15.CMXSilver miNY Futures,May-201518.67 5:01AM EDTUp 1.35 (7.79%)Futures Chain
NGN20.NYMNatural Gas Jul 204.76 4:22AM EDTUp 0.34 (7.74%)Futures Chain
NGK20.NYMNatural Gas May 204.69 4:22AM EDTUp 0.33 (7.67%)Futures Chain
NGM20.NYMNatural Gas Jun 204.72 4:22AM EDTUp 0.34 (7.64%)Futures Chain
UXM17.NYMUxC Uranium U308 Swap Futures,J44.40 4:23AM EDTUp 3.05 (7.38%)Futures Chain
B0J15.NYMMont Belvieu LDH Propane 5 Deci1.09 12:23AM EDTUp 0.07 (7.03%)Futures Chain
CLF16.NYMCrude Oil Jan 1692.45 4:20AM EDTUp 5.87 (6.78%)Futures Chain
QGG16.NYMNatural Gas miNY Futures,Feb-204.48 4:23AM EDTUp 0.28 (6.67%)Futures Chain
MGCQ15.CMXMGC Future AUG 20151,298.50 5:25AM EDTUp 80.40 (6.60%)Futures Chain
NNJ15.NYMHenry Hub Natural Gas Swap Futu4.05 4:22AM EDTUp 0.25 (6.59%)Futures Chain
NGZ19.NYMNatural Gas Dec 194.91 4:22AM EDTUp 0.29 (6.34%)Futures Chain
GCZ19.CMXGold Dec 191,420.60 5:01AM EDTUp 80.40 (6.00%)Futures Chain
EAFZ16.NYMIn Delivery Month European Unio6.39 12:25AM EDTUp 0.36 (5.97%)Futures Chain
XCH16.CBTMini Corn Futures Settlement On399.63 4:13AM EDTUp 22.38 (5.93%)Futures Chain
YCH16.CBTMini Corn Futures,Mar-2016,Comp399.63 4:12AM EDTUp 22.38 (5.93%)Futures Chain
XWZ15.CBTMini Wheat Futures,Dec-2015569.00 4:14AM EDTUp 31.50 (5.86%)Futures Chain
YWZ15.CBTMini Wheat Futures,Dec-2015569.00 4:13AM EDTUp 31.50 (5.86%)Futures Chain
XWH16.CBTMini Wheat Futures Settlement O580.00 4:14AM EDTUp 31.75 (5.79%)Futures Chain
YWH16.CBTMini Wheat Futures,Mar-2016,Com580.00 4:13AM EDTUp 31.75 (5.79%)Futures Chain
CLQ16.NYMCrude Oil Aug 1690.58 4:20AM EDTUp 4.93 (5.76%)Futures Chain
QCX14.CMXCopper miNY Futures,Nov-20143.21 5:01AM EDTUp 0.17 (5.73%)Futures Chain
CLN16.NYMCrude Oil Jul 1690.66 4:20AM EDTUp 4.87 (5.68%)Futures Chain
NNK15.NYMHenry Hub Natural Gas Swap Futu3.98 4:22AM EDTUp 0.21 (5.51%)Futures Chain
KWU15.CBTfuture for KW, September, 2015,573.00 4:12AM EDTUp 31.00 (5.41%)Futures Chain
QGH16.NYMNatural Gas miNY Futures,Mar-204.35 4:23AM EDTUp 0.22 (5.33%)Futures Chain
NNM15.NYMHenry Hub Natural Gas Swap Futu4.00 4:22AM EDTUp 0.20 (5.32%)Futures Chain
EAFZ15.NYMIn Delivery Month European Unio6.21 12:25AM EDTUp 0.30 (5.08%)Futures Chain
NNU15.NYMHenry Hub Natural Gas Swap Futu4.02 4:22AM EDTUp 0.19 (5.04%)Futures Chain
NNQ15.NYMHenry Hub Natural Gas Swap Futu4.03 4:22AM EDTUp 0.19 (4.90%)Futures Chain
CLH17.NYMCrude Oil Mar 1789.07 4:20AM EDTUp 4.12 (4.85%)Futures Chain
NNG16.NYMHenry Hub Natural Gas Swap Futu4.40 4:22AM EDTUp 0.20 (4.81%)Futures Chain
NNN15.NYMHenry Hub Natural Gas Swap Futu4.01 4:22AM EDTUp 0.18 (4.81%)Futures Chain
MGCJ16.CMXMGC Future APR 20161,278.50 5:17AM EDTUp 54.80 (4.48%)Futures Chain

Headlines