Commodities Price % GAINERS

SymbolNameLast TradeChangeRelated Info
DYM17.CMEDry Whey Futures,Jun-201736.88 Sep 30Up 1.63 (4.61%)Futures Chain
HEG18.CMELean Hogs Futures,Feb-201860.00 Sep 30Up 1.92 (3.31%)Futures Chain
LHG18.CMELean Hogs Feb 1859.95 Sep 30Up 1.88 (3.23%)Futures Chain
XCZ16.CBTMini Corn Futures,Dec-2016337.13 Sep 30Up 7.88 (2.39%)Futures Chain
YCZ16.CBTMini Corn Futures,Dec-2016,Comp337.00 Sep 30Up 7.75 (2.35%)Futures Chain
DYZ16.CMEDry Whey Futures,Dec-201635.25 Sep 30Up 0.75 (2.17%)Futures Chain
LBK17.CMELumber May 17349.50 Sep 30Up 7.40 (2.16%)Futures Chain
LBSK17.CMELumber Futures,May-2017349.50 Sep 30Up 7.40 (2.16%)Futures Chain
ZCH17.CBTCorn Futures,Mar-2017346.25 Sep 30Up 7.25 (2.14%)Futures Chain
QIF17.CMXCOMEX miNY Silver Futures,Jan-219.64 Sep 30Up 0.41 (2.14%)Futures Chain
ZCZ16.CBTCorn Futures,Dec-2016336.25 Sep 30Up 7.00 (2.13%)Futures Chain
XCH17.CBTMini Corn Futures,Mar-2017346.00 Sep 30Up 7.00 (2.06%)Futures Chain
YCH17.CBTMini Corn Futures,Mar-2017,Comp346.00 Sep 30Up 7.00 (2.06%)Futures Chain
LBSX16.CMELumber Futures,Nov-2016336.90 Sep 30Up 6.80 (2.06%)Futures Chain
LBX16.CMELumber Nov 16336.90 Sep 30Up 6.80 (2.06%)Futures Chain
ZCK17.CBTCorn Futures,May-2017353.00 Sep 30Up 7.00 (2.02%)Futures Chain
ZCZ17.CBTCorn Futures,Dec-2017376.00 Sep 30Up 7.25 (1.97%)Futures Chain
ZCN17.CBTCorn Futures,Jul-2017359.75 Sep 30Up 6.75 (1.91%)Futures Chain
SILK17.CMX1,000-oz. Silver Futures,May-2019.74 Sep 30Up 0.36 (1.86%)Futures Chain
CJZ16.NYMNYMEX Cocoa Futures,Dec-20162,778.00 Sep 30Up 50.00 (1.83%)Futures Chain
LBH17.CMELumber Mar 17350.30 Sep 30Up 6.30 (1.83%)Futures Chain
LBSH17.CMELumber Futures,Mar-2017350.30 Sep 30Up 6.30 (1.83%)Futures Chain
ZCU17.CBTCorn Futures,Sep-2017366.50 Sep 30Up 6.50 (1.81%)Futures Chain
ZCN18.CBTCorn Futures,Jul-2018395.50 Sep 30Up 7.00 (1.80%)Futures Chain
ZCH18.CBTCorn Futures,Mar-2018385.75 Sep 30Up 6.75 (1.78%)Futures Chain
ZCK18.CBTCorn Futures,May-2018391.00 Sep 30Up 6.50 (1.69%)Futures Chain
ZCZ18.CBTCorn Futures,Dec-2018395.50 Sep 30Up 6.25 (1.61%)Futures Chain
HOX18.NYMHeating Oil Nov 181.72 Sep 30Up 0.03 (1.59%)Futures Chain
LBF17.CMELumber Jan 17345.20 Sep 30Up 5.20 (1.53%)Futures Chain
LBSF17.CMELumber Futures,Jan-2017345.20 Sep 30Up 5.20 (1.53%)Futures Chain
CK18.CBTCorn May 18390.25 Sep 30Up 5.75 (1.50%)Futures Chain
XCN17.CBTMini Corn Futures,Jul-2017358.25 Sep 30Up 5.25 (1.49%)Futures Chain
YCN17.CBTMini Corn Futures,Jul-2017,Comp358.25 Sep 30Up 5.25 (1.49%)Futures Chain
RBV16.NYMRBOB Gasoline Oct 161.49 Sep 30Up 0.02 (1.49%)Futures Chain
CZ18.CBTCorn Dec 18395.00 Sep 30Up 5.75 (1.48%)Futures Chain
QIN17.CMXCOMEX miNY Silver Futures,Jul-219.74 Sep 30Up 0.29 (1.47%)Futures Chain
DYG17.CMEDry Whey Futures,Feb-201735.25 Sep 30Up 0.50 (1.44%)Futures Chain
ZRX16.CBTRough Rice Futures,Nov-20169.91 Sep 30Up 0.14 (1.43%)Futures Chain
SMZ18.CBTSoybean Meal Dec 18306.40 Sep 30Up 4.30 (1.42%)Futures Chain
ZMZ18.CBTSoybean Meal Futures,Dec-2018306.40 Sep 30Up 4.30 (1.42%)Futures Chain
OZ16.CBTOats Dec 16178.50 Sep 30Up 2.50 (1.42%)Futures Chain
ZOZ16.CBTOat Futures,Dec-2016178.50 Sep 30Up 2.50 (1.42%)Futures Chain
CN18.CBTCorn Jul 18394.00 Sep 30Up 5.50 (1.42%)Futures Chain
XAFZ16.CMEXAF Future DEC 2016 Trading Ses237.15 Sep 30Up 3.30 (1.41%)Futures Chain
EHZ16.CBTEthanol (Denatured Fuel) Future1.44 Sep 30Up 0.02 (1.41%)Futures Chain
CZ16.CBTCorn Dec 16333.75 Sep 30Up 4.50 (1.37%)Futures Chain
CZ17.CBTCorn Dec 17373.75 Sep 30Up 5.00 (1.36%)Futures Chain
XAEZ16.CMEXAE Future DEC 2016 Trading Ses705.50 Sep 30Up 9.40 (1.35%)Futures Chain
CH17.CBTCorn Mar 17343.50 Sep 30Up 4.50 (1.33%)Futures Chain
HOV16.NYMHeating Oil Oct 161.53 Sep 30Up 0.02 (1.32%)Futures Chain
XWK17.CBTMini Wheat Futures,May-2017441.25 Sep 30Up 5.75 (1.32%)Futures Chain
YWK17.CBTMini Wheat Futures,May-2017,Com441.25 Sep 30Up 5.75 (1.32%)Futures Chain
SUZ16.CMES&P 500/Citigroup Value Index F938.10 Sep 30Up 12.20 (1.32%)Futures Chain
CK17.CBTCorn May 17350.50 Sep 30Up 4.50 (1.30%)Futures Chain
EHX16.CBTEthanol (Denatured Fuel) Future1.49 Sep 30Up 0.02 (1.29%)Futures Chain
CU18.CBTCorn Sep 18392.50 Sep 30Up 5.00 (1.29%)Futures Chain
ZCU18.CBTCorn Futures,Sep-2018392.50 Sep 30Up 5.00 (1.29%)Futures Chain
CN17.CBTCorn Jul 17357.50 Sep 30Up 4.50 (1.27%)Futures Chain
CH18.CBTCorn Mar 18383.75 Sep 30Up 4.75 (1.25%)Futures Chain
RBG17.NYMRBOB Gasoline Feb 171.44 Sep 30Up 0.02 (1.24%)Futures Chain
RS1Z16.CMERS1 Future DEC 2016 Trading Ses1,201.40 Sep 30Up 14.40 (1.21%)Futures Chain
ZRF17.CBTRough Rice Futures,Jan-201710.13 Sep 30Up 0.12 (1.20%)Futures Chain
CU17.CBTCorn Sep 17364.25 Sep 30Up 4.25 (1.18%)Futures Chain
HGX16.CMXCopper Nov 162.21 Sep 30Up 0.03 (1.17%)Futures Chain
RBZ16.NYMRBOB Gasoline Dec 161.43 Sep 30Up 0.02 (1.16%)Futures Chain
KEK18.CBTKE Future MAY 2018511.00 Sep 30Up 5.75 (1.14%)Futures Chain
KWK18.CBTfuture for KW, May, 2018, trade511.00 Sep 30Up 5.75 (1.14%)Futures Chain
RBF17.NYMRBOB Gasoline Jan 171.43 Sep 30Up 0.02 (1.08%)Futures Chain
DYF17.CMEDry Whey Futures,Jan-201735.22 Sep 30Up 0.38 (1.08%)Futures Chain
HGZ16.CMXCopper Dec 162.21 Sep 30Up 0.02 (1.07%)Futures Chain
RBH17.NYMRBOB Gasoline Mar 171.46 Sep 30Up 0.02 (1.07%)Futures Chain
ZRH17.CBTRough Rice Futures,Mar-201710.35 Sep 30Up 0.11 (1.02%)Futures Chain
RRX16.CBTRough Rice Nov 169.87 Sep 30Up 0.10 (1.02%)Futures Chain
HOJ17.NYMHeating Oil Apr 171.57 Sep 30Up 0.02 (1.02%)Futures Chain
HGV16.CMXCopper Oct 162.20 Sep 30Up 0.02 (1.01%)Futures Chain
HOX16.NYMHeating Oil Nov 161.53 Sep 30Up 0.02 (1.01%)Futures Chain
RBX16.NYMRBOB Gasoline Nov 161.46 Sep 30Up 0.01 (1.00%)Futures Chain
XAVZ16.CMEXAV Future DEC 2016 Trading Ses722.20 Sep 30Up 7.10 (0.99%)Futures Chain
XAIZ16.CMEXAI Future DEC 2016 Trading Ses582.60 Sep 30Up 5.60 (0.97%)Futures Chain
XAPZ16.CMEXAP Future DEC 2016 Trading Ses533.60 Sep 30Up 5.10 (0.96%)Futures Chain
HGH17.CMXCopper Mar 172.22 Sep 30Up 0.02 (0.95%)Futures Chain
HOZ16.NYMHeating Oil Dec 161.54 Sep 30Up 0.01 (0.95%)Futures Chain
HOF17.NYMHeating Oil Jan 171.56 Sep 30Up 0.01 (0.91%)Futures Chain
RBJ17.NYMRBOB Gasoline Apr 171.64 Sep 30Up 0.01 (0.90%)Futures Chain
RBK17.NYMRBOB Gasoline May 171.65 Sep 30Up 0.01 (0.89%)Futures Chain
HGK17.CMXCopper May 172.23 Sep 30Up 0.02 (0.88%)Futures Chain
CCZ16.NYBCocoa Dec 162,780.00 Sep 30Up 19.00 (0.69%)Futures Chain
DAZ17.CMEMilk Class III Futures,Dec-201716.62 Sep 30Up 0.11 (0.67%)Futures Chain
CCK17.NYBCocoa May 172,747.00 Sep 30Up 16.00 (0.59%)Futures Chain
CCH17.NYBCocoa Mar 172,750.00 Sep 30Up 16.00 (0.59%)Futures Chain
YIZ16.NYB1,000 oz Mini Silver Futures - 19.32 Sep 30Up 0.11 (0.55%)Futures Chain
OJH17.NYBOrange Juice Mar 17201.10 Sep 30 0.00 (0.00%)Futures Chain
OJK17.NYBOrange Juice May 17197.80 Sep 30 0.00 (0.00%)Futures Chain
RVZ16.NYBRussell 1000 Value Index Mini F1,036.70 Sep 30 0.00 (0.00%)Futures Chain
SFF18.NYBSugar No. 16 Futures,Jan-2018,C26.91 Sep 30 0.00 (0.00%)Futures Chain
SFH18.NYBSugar No. 16 Futures,Mar-2018,C26.91 Sep 30 0.00 (0.00%)Futures Chain
SFK18.NYBSugar No. 16 Futures,May-2018,C26.91 Sep 30 0.00 (0.00%)Futures Chain
SFN18.NYBSugar No. 16 Futures,Jul-2018,C26.91 Sep 30 0.00 (0.00%)Futures Chain
SFX17.NYBSugar No. 16 Futures,Nov-2017,C28.08 Sep 30 0.00 (0.00%)Futures Chain
TFH17.NYBRussell 2000 Index Mini-size Fu1,244.30 Sep 30 0.00 (0.00%)Futures Chain

Headlines