• FirefoxTry Yahoo Finance on Firefox »
  • Commodities Price % GAINERS

    SymbolNameLast TradeChangeRelated Info
    DYM17.CMEDry Whey Futures,Jun-201741.00 Aug 25Up 1.00 (2.50%)Futures Chain
    ZOK17.CBTOat Futures,May-2017210.00 Aug 25Up 4.25 (2.07%)Futures Chain
    OK17.CBTOats May 17209.25 Aug 25Up 3.50 (1.70%)Futures Chain
    GNFU16.CMENonfat Dry Milk Futures,Sep-20189.38 Aug 25Up 1.35 (1.53%)Futures Chain
    PAU16.NYMPalladium Sep 16694.70 1:29AM EDTUp 9.70 (1.42%)Futures Chain
    GNFZ17.CMENonfat Dry Milk Futures,Dec-201128.00 Aug 25Up 1.72 (1.37%)Futures Chain
    NGZ20.NYMNatural Gas Dec 203.28 Aug 25Up 0.04 (1.36%)Futures Chain
    RRH17.CBTRough Rice Mar 1710.45 Aug 25Up 0.14 (1.36%)Futures Chain
    ZRH17.CBTRough Rice Futures,Mar-201710.45 Aug 25Up 0.14 (1.36%)Futures Chain
    GNFK17.CMENonfat Dry Milk Futures,May-201113.75 Aug 25Up 1.47 (1.31%)Futures Chain
    DYG17.CMEDry Whey Futures,Feb-201740.00 Aug 25Up 0.50 (1.27%)Futures Chain
    PAZ16.NYMPalladium Dec 16695.90 1:28AM EDTUp 8.50 (1.24%)Futures Chain
    GDKQ16.CMEClass IV Milk Futures,Aug-201614.82 Aug 25Up 0.16 (1.09%)Futures Chain
    CCU16.NYBCocoa Sep 163,058.00 Aug 25Up 33.00 (1.09%)Futures Chain
    GNFQ16.CMENonfat Dry Milk Futures,Aug-20186.22 Aug 25Up 0.92 (1.08%)Futures Chain
    CBZ16.CMEButter Cash-Settled Futures,Dec209.98 Aug 25Up 1.98 (0.95%)Futures Chain
    RRF17.CBTRough Rice Jan 1710.14 Aug 25Up 0.08 (0.80%)Futures Chain
    ZRF17.CBTRough Rice Futures,Jan-201710.14 Aug 25Up 0.08 (0.80%)Futures Chain
    HGX16.CMXCopper Nov 162.10 12:04AM EDTUp 0.02 (0.72%)Futures Chain
    HGV16.CMXCopper Oct 162.09 12:18AM EDTUp 0.01 (0.70%)Futures Chain
    CJZ16.NYMNYMEX Cocoa Futures,Dec-2016,Co3,049.00 Aug 25Up 21.00 (0.69%)Futures Chain
    CBV16.CMEButter Cash-Settled Futures Set218.50 Aug 25Up 1.50 (0.69%)Futures Chain
    SILZ16.CMX1,000-oz. Silver Futures,Dec-2018.74 12:29AM EDTUp 0.13 (0.67%)Futures Chain
    ZLQ17.CBTSoybean Oil Futures,Aug-201734.01 Aug 25Up 0.22 (0.65%)Futures Chain
    QIU16.CMXCOMEX miNY Silver Futures,Sep-218.60 12:11AM EDTUp 0.11 (0.61%)Futures Chain
    HGU16.CMXCopper Sep 162.09 1:30AM EDTUp 0.01 (0.60%)Futures Chain
    SILU16.CMX1,000-oz. Silver Futures,Sep-2018.60 Aug 25Up 0.11 (0.60%)Futures Chain
    HGZ16.CMXCopper Dec 162.10 1:30AM EDTUp 0.01 (0.60%)Futures Chain
    ZMF18.CBTSoybean Meal Futures,Jan-2018305.70 Aug 25Up 1.80 (0.59%)Futures Chain
    QCZ16.CMXE-mini Copper Futures,Dec-20162.09 Aug 25Up 0.01 (0.58%)Futures Chain
    YIZ16.NYB1,000 oz Mini Silver Futures - 18.72 12:16AM EDTUp 0.11 (0.56%)Futures Chain
    SIF17.CMXSilver Jan 1718.75 Aug 25Up 0.10 (0.56%)Futures Chain
    FT5U16.CMEFT5 Future SEP 201616,285.00 Aug 25Up 90.00 (0.56%)Futures Chain
    SIU16.CMXSilver Sep 1618.59 1:29AM EDTUp 0.10 (0.55%)Futures Chain
    SIH17.CMXSilver Mar 1718.83 Aug 25Up 0.10 (0.54%)Futures Chain
    QIZ16.CMXCOMEX miNY Silver Futures,Dec-218.71 12:11AM EDTUp 0.10 (0.54%)Futures Chain
    OJX16.NYBOrange Juice Nov 16186.20 Aug 25Up 0.95 (0.51%)Futures Chain
    OJU16.NYBOrange Juice Sep 16186.80 Aug 25Up 0.95 (0.51%)Futures Chain
    SIZ16.CMXSilver Dec 1618.71 1:22AM EDTUp 0.09 (0.51%)Futures Chain
    QCU16.CMXE-mini Copper Futures,Sep-2016,2.09 Aug 25Up 0.01 (0.48%)Futures Chain
    SIF18.CMXSilver Jan 1819.14 Aug 25Up 0.09 (0.47%)Futures Chain
    HGH17.CMXCopper Mar 172.10 Aug 25Up 0.01 (0.45%)Futures Chain
    NGZ18.NYMNatural Gas Dec 183.10 Aug 25Up 0.01 (0.45%)Futures Chain
    HGK17.CMXCopper May 172.11 Aug 25Up 0.01 (0.43%)Futures Chain
    SIN17.CMXSilver Jul 1718.95 Aug 25Up 0.08 (0.42%)Futures Chain
    HPV16.NYMHenry Hub Natural Gas Look-Alik2.90 Aug 25Up 0.01 (0.42%)Futures Chain
    PLF17.NYMPlatinum Jan 171,083.50 Aug 25Up 4.00 (0.37%)Futures Chain
    M6BU16.CMEM6B Future SEP 20161.32 1:05AM EDTUp 0.00 (0.30%)Futures Chain
    PLV16.NYMPlatinum Oct 161,080.20 1:29AM EDTUp 3.20 (0.30%)Futures Chain
    6BU16.CMEBritish Pound Futures,Sep-20161.32 1:29AM EDTUp 0.00 (0.28%)Futures Chain
    BPU16.CMEBritish Pound Sep 161.32 1:29AM EDTUp 0.00 (0.28%)Futures Chain
    TTZ16.NYMNYMEX Cotton Futures,Dec-2016,C0.68 Aug 25Up 0.00 (0.26%)Futures Chain
    6AZ16.CMEAustralian Dollar Futures,Dec-20.76 1:21AM EDTUp 0.00 (0.25%)Futures Chain
    ADZ16.CMEAustralian Dollar Dec 160.76 1:21AM EDTUp 0.00 (0.25%)Futures Chain
    6AU16.CMEAustralian Dollar Futures,Sep-20.76 1:29AM EDTUp 0.00 (0.25%)Futures Chain
    ADU16.CMEAustralian Dollar Sep 160.76 1:29AM EDTUp 0.00 (0.25%)Futures Chain
    M6AU16.CMEM6A Future SEP 20160.76 1:29AM EDTUp 0.00 (0.25%)Futures Chain
    UBU16.CBTLong Term U.S. Treasury Bond Ul187.84 1:22AM EDTUp 0.44 (0.23%)Futures Chain
    SMV16.CBTSoybean Meal Oct 16322.00 1:27AM EDTUp 0.70 (0.22%)Futures Chain
    ZMV16.CBTSoybean Meal Futures,Oct-2016322.00 1:27AM EDTUp 0.70 (0.22%)Futures Chain
    MGCZ16.CMXE-micro Gold Futures,Dec-20161,327.30 1:25AM EDTUp 2.70 (0.20%)Futures Chain
    HHX16.NYMHenry Hub Natural Gas Look-Alik3.02 Aug 25Up 0.01 (0.20%)Futures Chain
    GCU16.CMXGold Sep 161,322.60 1:13AM EDTUp 2.60 (0.20%)Futures Chain
    GCV16.CMXGold Oct 161,323.70 1:19AM EDTUp 2.50 (0.19%)Futures Chain
    QOZ16.CMXCOMEX miNY Gold Futures,Dec-2011,327.00 1:27AM EDTUp 2.50 (0.19%)Futures Chain
    GCZ16.CMXGold Dec 161,327.00 1:29AM EDTUp 2.40 (0.18%)Futures Chain
    NGK18.NYMNatural Gas May 182.80 Aug 25Up 0.01 (0.18%)Futures Chain
    6NU16.CMENew Zealand Dollar Futures,Sep-0.73 1:28AM EDTUp 0.00 (0.18%)Futures Chain
    NEU16.CMENew Zealand Dollar Futures,Sep-0.73 1:28AM EDTUp 0.00 (0.18%)Futures Chain
    6CU16.CMECanadian Dollar Futures,Sep-2010.77 1:28AM EDTUp 0.00 (0.17%)Futures Chain
    CDU16.CMECanadian Dollar Sep 160.77 1:28AM EDTUp 0.00 (0.17%)Futures Chain
    USU16.CBTThirty-Year US Treasury Bond Fu172.00 1:26AM EDTUp 0.28 (0.16%)Futures Chain
    ZBU16.CBTThirty-Year US Treasury Bond Fu172.00 1:26AM EDTUp 0.28 (0.16%)Futures Chain
    SMH17.CBTSoybean Meal Mar 17315.00 1:20AM EDTUp 0.50 (0.16%)Futures Chain
    ZMH17.CBTSoybean Meal Futures,Mar-2017315.00 1:20AM EDTUp 0.50 (0.16%)Futures Chain
    SMZ16.CBTSoybean Meal Dec 16319.30 1:30AM EDTUp 0.50 (0.16%)Futures Chain
    ZMZ16.CBTSoybean Meal Futures,Dec-2016319.30 1:30AM EDTUp 0.50 (0.16%)Futures Chain
    SFU16.CMESwiss Franc Sep 161.04 1:21AM EDTUp 0.00 (0.15%)Futures Chain
    ZCU16.CBTCorn Futures,Sep-2016324.00 1:27AM EDTUp 0.50 (0.15%)Futures Chain
    SX16.CBTSoybeans Nov 16976.50 1:30AM EDTUp 1.00 (0.10%)Futures Chain
    ZSX16.CBTSoybean Futures,Nov-2016976.50 1:30AM EDTUp 1.00 (0.10%)Futures Chain
    BZZ17.NYMBrent Crude Oil Last Day Financ53.68 Aug 25 0.00 (0.00%)Futures Chain
    KCH17.NYBCoffee Mar 17147.60 Aug 25 0.00 (0.00%)Futures Chain
    KCH18.NYBCoffee Mar 18156.65 Aug 25 0.00 (0.00%)Futures Chain
    KCK17.NYBCoffee May 17149.50 Aug 25 0.00 (0.00%)Futures Chain
    KCK18.NYBCoffee May 18157.75 Aug 25 0.00 (0.00%)Futures Chain
    KCN17.NYBCoffee Jul 17151.15 Aug 25 0.00 (0.00%)Futures Chain
    KCN18.NYBCoffee Jul 18158.75 Aug 25 0.00 (0.00%)Futures Chain
    KCU16.NYBCoffee Sep 16143.50 Aug 25 0.00 (0.00%)Futures Chain
    KCU17.NYBCoffee Sep 17152.65 Aug 25 0.00 (0.00%)Futures Chain
    KCU18.NYBCoffee Sep 18159.75 Aug 25 0.00 (0.00%)Futures Chain
    KCZ16.NYBCoffee Dec 16144.45 Aug 25 0.00 (0.00%)Futures Chain
    KCZ17.NYBCoffee Dec 17154.65 Aug 25 0.00 (0.00%)Futures Chain
    KCZ18.NYBCoffee Dec 18161.45 Aug 25 0.00 (0.00%)Futures Chain
    SBH17.NYBSugar #11 Mar 1721.02 Aug 25 0.00 (0.00%)Futures Chain
    SBH18.NYBSugar #11 Mar 1819.29 Aug 25 0.00 (0.00%)Futures Chain
    SBK17.NYBSugar #11 May 1720.41 Aug 25 0.00 (0.00%)Futures Chain
    SBN17.NYBSugar #11 Jul 1719.80 Aug 25 0.00 (0.00%)Futures Chain
    SBV16.NYBSugar #11 Oct 1620.55 Aug 25 0.00 (0.00%)Futures Chain
    SBV17.NYBSugar #11 Oct 1719.49 Aug 25 0.00 (0.00%)Futures Chain

    Headlines