• FirefoxTry Yahoo Finance on Firefox »
  • Commodities Price % GAINERS

    SymbolNameLast TradeChangeRelated Info
    NNEF17.NYMHenry Hub Natural Gas Last Day 3.65 Dec 5Up 0.21 (6.08%)Futures Chain
    HHG17.NYMHenry Hub Natural Gas Look-Alik3.60 Dec 5Up 0.16 (4.51%)Futures Chain
    HHF17.NYMHenry Hub Natural Gas Look-Alik3.59 Dec 5Up 0.15 (4.34%)Futures Chain
    HHH17.NYMHenry Hub Natural Gas Look-Alik3.54 Dec 5Up 0.13 (3.82%)Futures Chain
    XCN17.CBTMini Corn Futures,Jul-2017373.50 Dec 5Up 11.75 (3.25%)Futures Chain
    YCN17.CBTMini Corn Futures,Jul-2017,Comp373.50 Dec 5Up 11.75 (3.25%)Futures Chain
    XCK17.CBTMini Corn Futures,May-2017365.38 Dec 5Up 11.13 (3.14%)Futures Chain
    YCK17.CBTMini Corn Futures,May-2017,Comp365.38 Dec 5Up 11.13 (3.14%)Futures Chain
    HHJ17.NYMHenry Hub Natural Gas Look-Alik3.39 Dec 5Up 0.10 (2.92%)Futures Chain
    CU18.CBTCorn Sep 18403.00 Dec 5Up 10.75 (2.74%)Futures Chain
    ZCU18.CBTCorn Futures,Sep-2018403.00 Dec 5Up 10.75 (2.74%)Futures Chain
    QGJ17.NYME-mini Natural Gas Futures,Apr-3.38 Dec 5Up 0.09 (2.74%)Futures Chain
    CK18.CBTCorn May 18402.25 Dec 5Up 10.25 (2.61%)Futures Chain
    RRK17.CBTRough Rice May 1710.41 Dec 5Up 0.26 (2.61%)Futures Chain
    ZRK17.CBTRough Rice Futures,May-201710.41 Dec 5Up 0.26 (2.61%)Futures Chain
    CN18.CBTCorn Jul 18406.75 Dec 5Up 10.25 (2.59%)Futures Chain
    ZCK18.CBTCorn Futures,May-2018402.00 Dec 5Up 10.00 (2.55%)Futures Chain
    ZCN18.CBTCorn Futures,Jul-2018406.50 Dec 5Up 10.00 (2.52%)Futures Chain
    HHK17.NYMHenry Hub Natural Gas Look-Alik3.35 Dec 5Up 0.08 (2.44%)Futures Chain
    HHM17.NYMHenry Hub Natural Gas Look-Alik3.37 Dec 5Up 0.08 (2.31%)Futures Chain
    ON17.CBTOats Jul 17224.25 Dec 5Up 5.00 (2.28%)Futures Chain
    ZON17.CBTOat Futures,Jul-2017224.25 Dec 5Up 5.00 (2.28%)Futures Chain
    OZ16.CBTOats Dec 16204.00 Dec 5Up 3.75 (1.87%)Futures Chain
    ZOZ16.CBTOat Futures,Dec-2016204.00 Dec 5Up 3.75 (1.87%)Futures Chain
    HEJ17.CMELean Hogs Futures,Apr-201761.25 Dec 5Up 1.10 (1.83%)Futures Chain
    LHJ17.CMELean Hogs Apr 1761.25 Dec 5Up 1.10 (1.83%)Futures Chain
    CSCK17.CMECSC Future MAY 2017 Trading Ses1.75 Dec 5Up 0.03 (1.80%)Futures Chain
    HEZ16.CMELean Hogs Futures,Dec-201651.65 Dec 5Up 0.90 (1.77%)Futures Chain
    LHZ16.CMELean Hogs Dec 1651.65 Dec 5Up 0.90 (1.77%)Futures Chain
    YCZ18.CBTMini Corn Futures,Dec-2018,Comp401.50 Dec 5Up 6.75 (1.71%)Futures Chain
    ZMQ17.CBTSoybean Meal Futures,Aug-2017324.70 Dec 5Up 5.40 (1.69%)Futures Chain
    SMQ17.CBTSoybean Meal Aug 17324.50 Dec 5Up 5.20 (1.63%)Futures Chain
    HEG17.CMELean Hogs Futures,Feb-201754.90 Dec 5Up 0.88 (1.62%)Futures Chain
    LHG17.CMELean Hogs Feb 1754.90 Dec 5Up 0.88 (1.62%)Futures Chain
    ZMU17.CBTSoybean Meal Futures,Sep-2017322.50 Dec 5Up 5.10 (1.61%)Futures Chain
    CNHU17.CMECNH Future SEP 2017 Trading Ses7.10 Dec 5Up 0.06 (0.81%)Futures Chain
    CNHM17.CMECNH Future JUN 2017 Trading Ses7.05 Dec 5Up 0.05 (0.72%)Futures Chain
    TIOG17.NYMIron Ore 62% Fe, CFR China (TSI73.50 Dec 5Up 0.51 (0.70%)Futures Chain
    TIOH17.NYMIron Ore 62% Fe, CFR China (TSI72.20 Dec 5Up 0.49 (0.68%)Futures Chain
    TIOF17.NYMIron Ore 62% Fe, CFR China (TSI74.80 Dec 5Up 0.48 (0.65%)Futures Chain
    SMN17.CBTSoybean Meal Jul 17327.80 1:05AM ESTUp 1.70 (0.52%)Futures Chain
    ZMN17.CBTSoybean Meal Futures,Jul-2017327.80 1:05AM ESTUp 1.70 (0.52%)Futures Chain
    YIK17.NYB1,000 oz Mini Silver Futures - 17.04 Dec 5Up 0.08 (0.50%)Futures Chain
    SILZ16.CMX1,000-oz. Silver Futures,Dec-2016.90 Dec 5Up 0.08 (0.45%)Futures Chain
    SMF17.CBTSoybean Meal Jan 17320.90 1:09AM ESTUp 1.40 (0.44%)Futures Chain
    ZMF17.CBTSoybean Meal Futures,Jan-2017320.90 1:09AM ESTUp 1.40 (0.44%)Futures Chain
    SMH17.CBTSoybean Meal Mar 17323.80 1:09AM ESTUp 1.30 (0.40%)Futures Chain
    ZMH17.CBTSoybean Meal Futures,Mar-2017323.80 1:09AM ESTUp 1.30 (0.40%)Futures Chain
    QCF17.CMXE-mini Copper Futures,Jan-20172.70 Dec 5Up 0.01 (0.39%)Futures Chain
    ZJZ16.NYBNew Zealand Dollar / Japanese y81.36 Dec 5Up 0.31 (0.38%)Futures Chain
    KEH17.CBTKE Future MAR 2017 Trading Sess410.00 1:08AM ESTUp 1.50 (0.37%)Futures Chain
    KWH17.CBTfuture for KW, March, 2017, tra410.00 1:08AM ESTUp 1.50 (0.37%)Futures Chain
    SU17.CBTSoybeans Sep 171,044.50 Dec 5Up 3.75 (0.36%)Futures Chain
    ZSU17.CBTSoybean Futures,Sep-20171,044.50 Dec 5Up 3.75 (0.36%)Futures Chain
    SQ17.CBTSoybeans Aug 171,064.25 1:08AM ESTUp 3.75 (0.35%)Futures Chain
    ZSQ17.CBTSoybean Futures,Aug-20171,064.25 1:08AM ESTUp 3.75 (0.35%)Futures Chain
    SMZ16.CBTSoybean Meal Dec 16318.80 1:00AM ESTUp 1.10 (0.35%)Futures Chain
    ZMZ16.CBTSoybean Meal Futures,Dec-2016318.80 1:00AM ESTUp 1.10 (0.35%)Futures Chain
    SMZ17.CBTSoybean Meal Dec 17319.00 Dec 5Up 1.10 (0.35%)Futures Chain
    ZMZ17.CBTSoybean Meal Futures,Dec-2017319.00 Dec 5Up 1.10 (0.35%)Futures Chain
    CSCX17.CMECSC Future NOV 2017 Trading Ses1.76 Dec 5Up 0.01 (0.34%)Futures Chain
    MNFZ16.CMEMNF Future DEC 2016 Trading Ses8,193.00 1:06AM ESTUp 27.50 (0.34%)Futures Chain
    SK17.CBTSoybeans May 171,063.25 1:09AM ESTUp 3.50 (0.33%)Futures Chain
    ZSK17.CBTSoybean Futures,May-20171,063.25 1:09AM ESTUp 3.50 (0.33%)Futures Chain
    CNHH17.CMECNH Future MAR 2017 Trading Ses6.96 Dec 5Up 0.02 (0.31%)Futures Chain
    XKF17.CBTMini Soybeans Futures,Jan-20171,046.63 12:22AM ESTUp 3.13 (0.30%)Futures Chain
    YKF17.CBTMini Soybean Futures,Jan-2017,C1,046.63 12:22AM ESTUp 3.13 (0.30%)Futures Chain
    PJYZ16.CMEBritish Pound / Japanese Yen Cr145.15 1:02AM ESTUp 0.43 (0.30%)Futures Chain
    SYZ16.NYBBritish Pound / Japanese Yen Cr145.15 1:02AM ESTUp 0.43 (0.29%)Futures Chain
    KEN17.CBTKE Future JUL 2017 Trading Sess433.75 Dec 5Up 1.25 (0.29%)Futures Chain
    KWN17.CBTfuture for KW, July, 2017, trad433.75 Dec 5Up 1.25 (0.29%)Futures Chain
    SF17.CBTSoybeans Jan 171,046.50 1:10AM ESTUp 3.00 (0.29%)Futures Chain
    ZSF17.CBTSoybean Futures,Jan-20171,046.50 1:10AM ESTUp 3.00 (0.29%)Futures Chain
    6NZ17.CMENew Zealand Dollar Futures,Dec-0.71 Dec 5Up 0.00 (0.27%)Futures Chain
    NEZ17.CMENew Zealand Dollar Futures,Dec-0.71 Dec 5Up 0.00 (0.27%)Futures Chain
    SX17.CBTSoybeans Nov 171,027.25 12:52AM ESTUp 2.75 (0.27%)Futures Chain
    ZSX17.CBTSoybean Futures,Nov-20171,027.25 12:52AM ESTUp 2.75 (0.27%)Futures Chain
    6NM17.CMENew Zealand Dollar Futures,Jun-0.71 Dec 5Up 0.00 (0.27%)Futures Chain
    NEM17.CMENew Zealand Dollar Futures,Jun-0.71 Dec 5Up 0.00 (0.27%)Futures Chain
    SH17.CBTSoybeans Mar 171,056.00 1:10AM ESTUp 2.75 (0.26%)Futures Chain
    ZSH17.CBTSoybean Futures,Mar-20171,056.00 1:10AM ESTUp 2.75 (0.26%)Futures Chain
    SMK17.CBTSoybean Meal May 17325.10 12:46AM ESTUp 0.80 (0.25%)Futures Chain
    ZMK17.CBTSoybean Meal Futures,May-2017325.10 12:46AM ESTUp 0.80 (0.25%)Futures Chain
    KRAZ16.NYBEUR/AUD 125 - NYCC - Dec161.44 Dec 5Up 0.00 (0.24%)Futures Chain
    KEK17.CBTKE Future MAY 2017 Trading Sess421.50 Dec 5Up 1.00 (0.24%)Futures Chain
    KWK17.CBTfuture for KW, May, 2017, trade421.50 Dec 5Up 1.00 (0.24%)Futures Chain
    CTZ16.NYBCotton Dec 1672.47 12:50AM ESTUp 0.16 (0.22%)Futures Chain
    M6BH17.CMEM6B Future MAR 2017 Trading Ses1.28 12:59AM ESTUp 0.00 (0.20%)
    DXM17.NYBUS Dollar Index Futures,Jun-201100.08 12:41AM ESTUp 0.19 (0.19%)Futures Chain
    CNHZ16.CMECNH Future DEC 2016 Trading Ses6.89 Dec 5Up 0.01 (0.19%)Futures Chain
    WH17.CBTWheat Mar 17409.00 1:08AM ESTUp 0.75 (0.18%)Futures Chain
    ZWH17.CBTWheat Futures,Mar-2017409.00 1:08AM ESTUp 0.75 (0.18%)Futures Chain
    DXH17.NYBUS Dollar Mar 17100.14 1:09AM ESTUp 0.17 (0.17%)Futures Chain
    PLF17.NYMPlatinum Futures,Jan-2017940.00 1:09AM ESTUp 1.40 (0.15%)Futures Chain
    XKX17.CBTMini Soybeans Futures,Nov-20171,026.00 12:36AM ESTUp 1.50 (0.15%)Futures Chain
    YKX17.CBTMini Soybean Futures,Nov-2017,C1,026.00 12:36AM ESTUp 1.50 (0.15%)Futures Chain
    EADZ16.CMEEuro FX / Australian Dollar Cro1.44 12:32AM ESTUp 0.00 (0.15%)Futures Chain
    DXZ16.NYBUS Dollar Dec 16100.25 1:09AM ESTUp 0.14 (0.14%)Futures Chain
    6BH17.CMEBritish Pound Futures,Mar-20171.28 1:02AM ESTUp 0.00 (0.14%)Futures Chain
    BPH17.CMEBritish Pound Mar 171.28 1:02AM ESTUp 0.00 (0.14%)Futures Chain

    Headlines