Skip to search.

Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Commodities Price % LOSERS

SymbolNameLast TradeChangeRelated Info
BCXV12.CBTSoybean Crush Synthetic Futures69.00 11:18AM EDTDown 10.75 (13.48%)Futures Chain
UXZ12.NYMUxC Uranium U308 Swap Futures,D46.95 10:51AM EDTDown 5.85 (11.08%)Futures Chain
BCXF13.CBTSoybean Crush Synthetic Futures64.50 11:18AM EDTDown 5.75 (8.19%)Futures Chain
BCXH13.CBTSoybean Crush Synthetic Futures64.00 11:18AM EDTDown 4.75 (6.91%)Futures Chain
SAXU12.CBTFive-Year Interest Rate Swap Fu1.20 11:18AM EDTDown 0.07 (5.66%)Futures Chain
QGJ13.NYMNatural Gas miNY Futures,Apr-203.24 10:23AM EDTDown 0.17 (4.99%)Futures Chain
QGV13.NYMNatural Gas miNY Futures,Oct-203.42 10:23AM EDTDown 0.17 (4.61%)Futures Chain
QGZ14.NYMNatural Gas miNY Futures,Dec-204.00 10:23AM EDTDown 0.19 (4.42%)Futures Chain
QGK15.NYMNatural Gas miNY Futures,May-203.82 10:23AM EDTDown 0.17 (4.14%)Futures Chain
ZON12.CBTOat Futures Settlement Only,Jul293.00 11:17AM EDTDown 12.00 (3.93%)Futures Chain
QGZ13.NYMNatural Gas miNY Futures,Dec-203.78 10:46AM EDTDown 0.13 (3.33%)Futures Chain
QGH14.NYMNatural Gas miNY Futures,Mar-203.80 10:45AM EDTDown 0.13 (3.31%)Futures Chain
NNV12.NYMHenry Hub Natural Gas Swap Futu2.76 10:22AM EDTDown 0.09 (3.29%)Futures Chain
QGK16.NYMNatural Gas miNY Futures,May-204.06 10:23AM EDTDown 0.13 (3.10%)Futures Chain
ZOZ12.CBTOat Futures,Dec-2012306.00 11:16AM EDTDown 9.50 (3.01%)Futures Chain
ZOU12.CBTOat Futures Settlement Only,Sep300.00 11:14AM EDTDown 9.00 (2.91%)Futures Chain
NGU12.NYMNatural Gas Sep 122.72 10:57AM EDTDown 0.08 (2.69%)Futures Chain
NGN12.NYMNatural Gas Jul 122.64 10:57AM EDTDown 0.07 (2.66%)Futures Chain
QGM12.NYMNatural Gas miNY Futures,Jun-202.58 10:55AM EDTDown 0.07 (2.65%)Futures Chain
NGM12.NYMNatural Gas Jun 122.58 10:57AM EDTDown 0.07 (2.64%)Futures Chain
QGN12.NYMNatural Gas miNY Futures,Jul-202.64 10:46AM EDTDown 0.07 (2.58%)Futures Chain
NGQ12.NYMNatural Gas Aug 122.68 10:57AM EDTDown 0.07 (2.58%)Futures Chain
QGQ12.NYMNatural Gas miNY Futures,Aug-202.69 10:36AM EDTDown 0.07 (2.54%)Futures Chain
NGV12.NYMNatural Gas Oct 122.79 10:55AM EDTDown 0.07 (2.38%)Futures Chain
BCXN12.CBTSoybean Crush Synthetic Futures70.00 11:18AM EDTDown 1.50 (2.10%)Futures Chain

Headlines

 

No headlines to display.

Copyright © 2010 Yahoo! All rights reserved. Privacy Policy - About Our Ads - Terms of Service - Copyright Policy - Report Problems

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.