Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Commodities Price % LOSERS

SymbolNameLast TradeChangeRelated Info
DYF14.CMEDry Whey Futures,Jan-201442.00 Apr 16Down 12.35 (22.72%)Futures Chain
D0J13.CMEWeather European Monthly Heatin272.00 Apr 16Down 44.00 (16.24%)Futures Chain
SFRX13.CMEHousing (CSIs) San Francisco Fu164.00 Mar 27Down 25.00 (15.24%)Futures Chain
HHG14.NYMNatural Gas (Last-day) - Financ4.07 2:53AM EDTDown 0.61 (13.04%)Futures Chain
HHH14.NYMNatural Gas (Last-day) - Financ4.02 2:53AM EDTDown 0.57 (12.36%)Futures Chain
MIAX15.CMEHousing (CSIs) Miami Futures,No175.00 Apr 16Down 20.00 (11.43%)Futures Chain
CUSX16.CMEHousing (CSIs) Composite Index 186.20 Mar 25Down 19.00 (10.20%)Futures Chain
A7J13.CMEWeather Heating Degree Day Toro365.00 Apr 16Down 37.00 (10.14%)Futures Chain
SMCU13.CMEE-mini S&P SmallCap 600 Futures520.70 Apr 16Down 50.40 (9.67%)Futures Chain
HHF14.NYMNatural Gas (Last-day) - Financ4.30 2:53AM EDTDown 0.43 (9.04%)Futures Chain
HHV13.NYMNatural Gas (Last-day) - Financ4.03 2:53AM EDTDown 0.39 (8.76%)Futures Chain
LAXK13.CMEHousing (CSIs) Los Angeles Futu183.00 Apr 30Down 16.00 (8.74%)Futures Chain
HHX13.NYMNatural Gas (Last-day) - Financ4.10 2:53AM EDTDown 0.39 (8.68%)Futures Chain
SFRX15.CMEHousing (CSIs) San Francisco Fu176.40 Apr 16Down 14.40 (8.16%)Futures Chain
HHZ13.NYMNatural Gas (Last-day) - Financ4.28 2:53AM EDTDown 0.37 (7.94%)Futures Chain
NNV13.NYMHenry Hub Natural Gas Swap Futu4.08 2:54AM EDTDown 0.34 (7.61%)Futures Chain
NNX13.NYMHenry Hub Natural Gas Swap Futu4.16 2:54AM EDTDown 0.33 (7.37%)Futures Chain
NNU13.NYMHenry Hub Natural Gas Swap Futu4.08 2:54AM EDTDown 0.32 (7.31%)Futures Chain
NNQ13.NYMHenry Hub Natural Gas Swap Futu4.09 2:54AM EDTDown 0.32 (7.31%)Futures Chain
NNZ13.NYMHenry Hub Natural Gas Swap Futu4.31 2:54AM EDTDown 0.34 (7.27%)Futures Chain
RLM13.NYMRBOB Calendar Swap Futures,Jun-2.52 2:23AM EDTDown 0.19 (7.06%)Futures Chain
QGG14.NYMNatural Gas miNY Futures,Feb-204.35 2:54AM EDTDown 0.33 (7.05%)Futures Chain
NNF14.NYMHenry Hub Natural Gas Swap Futu4.40 2:54AM EDTDown 0.33 (6.88%)Futures Chain
NNG14.NYMHenry Hub Natural Gas Swap Futu4.38 2:54AM EDTDown 0.30 (6.39%)Futures Chain
BCXK13.CBTSoybean Crush Synthetic Futures13.50 7:26AM EDTUp 1.75 (14.89%)Futures Chain

Headlines

 

No headlines to display.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.