MARKET STATS

Indices
US
World
Volume Leaders
Price % Gainers
Price % Losers
Unusual Volume
Rising
Falling
Advances & Declines
Commodities
Futures
Price % Gainers
Price % Losers

COMMODITIES PRICE % LOSERS

SymbolNameLast TradeChangeRelated Info
7KZ10.NYMfuture for 7K, December, 2010, 1.145 5:37pm ETDown 1.739 (60.30%)Futures Chain
7KX10.NYMfuture for 7K, November, 2010, 1.253 5:37pm ETDown 1.734 (58.05%)Futures Chain
7KV10.NYMfuture for 7K, October, 2010, t1.901 5:37pm ETDown 1.758 (48.05%)Futures Chain
GZZ09.NYMGasoil Crack Spread Calendar Sw4.98 4:39pm ETDown 2.55 (33.86%)Futures Chain
GZF10.NYMGasoil Crack Spread Calendar Sw5.38 4:39pm ETDown 2.62 (32.75%)Futures Chain
GZG10.NYMGasoil Crack Spread Calendar Sw5.56 4:39pm ETDown 2.66 (32.36%)Futures Chain
E2G10.NYMNational Balancing Point (NBP) 0.423 4:12pm ETDown 0.189 (30.88%)Futures Chain
GZH10.NYMGasoil Crack Spread Calendar Sw5.94 4:39pm ETDown 2.65 (30.85%)Futures Chain
7KF10.NYMfuture for 7K, January, 2010, t4.831 5:37pm ETDown 2.047 (29.76%)Futures Chain
GZJ10.NYMGasoil Crack Spread Calendar Sw6.22 4:39pm ETDown 2.61 (29.56%)Futures Chain
GZK10.NYMGasoil Crack Spread Calendar Sw6.45 4:39pm ETDown 2.59 (28.65%)Futures Chain
7KG10.NYMfuture for 7K, February, 2010, 5.13 5:37pm ETDown 1.979 (27.84%)Futures Chain
GZM10.NYMGasoil Crack Spread Calendar Sw6.84 4:39pm ETDown 2.59 (27.47%)Futures Chain
GZN10.NYMGasoil Crack Spread Calendar Sw7.28 4:39pm ETDown 2.59 (26.24%)Futures Chain
7KH10.NYMfuture for 7K, March, 2010, tra5.593 5:37pm ETDown 1.911 (25.47%)Futures Chain
7KU10.NYMfuture for 7K, September, 2010,5.432 5:37pm ETDown 1.843 (25.33%)Futures Chain
GZQ10.NYMGasoil Crack Spread Calendar Sw7.70 4:39pm ETDown 2.55 (24.88%)Futures Chain
GZU10.NYMGasoil Crack Spread Calendar Sw8.18 4:39pm ETDown 2.49 (23.34%)Futures Chain
GZV10.NYMGasoil Crack Spread Calendar Sw8.42 4:39pm ETDown 2.49 (22.82%)Futures Chain
7KQ10.NYMfuture for 7K, August, 2010, tr6.217 5:37pm ETDown 1.808 (22.53%)Futures Chain
GZX10.NYMGasoil Crack Spread Calendar Sw8.57 4:39pm ETDown 2.47 (22.37%)Futures Chain
GZZ10.NYMGasoil Crack Spread Calendar Sw8.95 4:39pm ETDown 2.45 (21.49%)Futures Chain
7KN10.NYMfuture for 7K, July, 2010, trad6.715 5:37pm ETDown 1.791 (21.06%)Futures Chain
GZF11.NYMGasoil Crack Spread Calendar Sw9.30 4:39pm ETDown 2.43 (20.72%)Futures Chain
7KJ10.NYMfuture for 7K, April, 2010, tra7.331 5:37pm ETDown 1.879 (20.40%)Futures Chain

HEADLINES

Change Display [ hide $$  edit ]
TickerHeadline and Source
No headlines to display.
Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, 20 mins for NYSE and Amex. See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.