Mail

Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Commodities Price % LOSERS

SymbolNameLast TradeChangeRelated Info
EAFZ13.NYMIn Delivery Month European Unio3.91 4:53PM EDTDown 1.13 (22.42%)Futures Chain
EAFZ14.NYMIn Delivery Month European Unio4.10 4:53PM EDTDown 1.07 (20.70%)Futures Chain
EAFZ15.NYMIn Delivery Month European Unio4.32 4:53PM EDTDown 1.07 (19.85%)Futures Chain
QIU14.CMXSilver miNY Futures,Sep-201419.66 4:59PM EDTDown 2.16 (9.91%)Futures Chain
SIN17.CMXSilver Jul 1720.42 4:59PM EDTDown 2.10 (9.34%)Futures Chain
YGZ15.CBTMini Gold Futures,Dec-20151,219.00 5:00PM EDTDown 124.40 (9.26%)Futures Chain
QIN14.CMXSilver miNY Futures,Jul-201419.95 4:59PM EDTDown 1.85 (8.49%)Futures Chain
SIN16.CMXSilver Jul 1620.41 4:59PM EDTDown 1.79 (8.07%)Futures Chain
SIN15.CMXSilver Jul 1520.19 4:59PM EDTDown 1.77 (8.05%)Futures Chain
QMJ14.NYMCrude Oil miNY Futures,Apr-201492.57 3:22PM EDTDown 5.58 (5.68%)Futures Chain
HGU15.CMXCopper Sep 153.21 4:58PM EDTDown 0.18 (5.18%)Futures Chain
PAX13.NYMPalladium Nov 13692.00 3:22PM EDTDown 34.60 (4.76%)Futures Chain
YIH14.CBTMini Silver Futures,Mar-201420.86 5:00PM EDTDown 0.95 (4.33%)Futures Chain
HHM14.NYMNatural Gas (Last-day) - Financ3.65 3:20PM EDTDown 0.16 (4.30%)Futures Chain
NNG14.NYMHenry Hub Natural Gas Swap Futu3.68 3:21PM EDTDown 0.16 (4.22%)Futures Chain
QCG14.CMXCopper miNY Futures,Feb-20143.20 4:58PM EDTDown 0.13 (4.02%)Futures Chain
YIV13.CBTMini Silver Futures,Oct-201320.85 5:00PM EDTDown 0.84 (3.86%)Futures Chain
YIN14.CBTMini Silver Futures,Jul-201421.00 5:00PM EDTDown 0.84 (3.84%)Futures Chain
QCK14.CMXCopper miNY Futures,May-2014,Co3.21 4:59PM EDTDown 0.13 (3.83%)Futures Chain
TIOJ14.NYMTIO Future APR 2014 Trading Ses114.00 4:59PM EDTDown 4.50 (3.80%)Futures Chain
YIX13.CBTMini Silver Futures,Nov-201320.93 5:00PM EDTDown 0.79 (3.62%)Futures Chain
EHV13.CBTEthanol (Denatured Fuel) Future1.88 5:20PM EDTDown 0.07 (3.59%)Futures Chain
SIU14.CMXSilver Sep 1421.05 4:59PM EDTDown 0.78 (3.56%)Futures Chain
XKX16.CBTMini Soybeans Futures Settlemen1,080.00 5:19PM EDTDown 37.50 (3.36%)Futures Chain
YKX16.CBTMini Soybean Futures,Nov-2016,C1,080.00 4:26PM EDTDown 37.50 (3.36%)Futures Chain

Headlines

 

No headlines to display.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.