Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Commodities Price % LOSERS

SymbolNameLast TradeChangeRelated Info
DYF14.CMEDry Whey Futures,Jan-201454.35 Jun 14Down 12.35 (22.72%)Futures Chain
SFRX13.CMEHousing (CSIs) San Francisco Fu176.40 Mar 27Down 37.40 (21.20%)Futures Chain
MIAX15.CMEHousing (CSIs) Miami Futures,No185.20 May 24Down 30.20 (16.31%)Futures Chain
SFRX15.CMEHousing (CSIs) San Francisco Fu192.00 Jun 14Down 30.00 (15.63%)Futures Chain
CUSX16.CMEHousing (CSIs) Composite Index 198.00 Mar 25Down 30.80 (15.56%)Futures Chain
SMCH14.CMEE-mini S&P SmallCap 600 Futures546.80 Jun 14Down 55.30 (10.02%)Futures Chain
NGK19.NYMNatural Gas May 194.50 6:30PM EDTDown 0.41 (8.42%)Futures Chain
RBX14.NYMRBOB Gasoline Nov 142.35 6:32PM EDTDown 0.18 (7.05%)Futures Chain
NGZ20.NYMNatural Gas Dec 205.35 6:31PM EDTDown 0.39 (6.81%)Futures Chain
NGV18.NYMNatural Gas Oct 184.42 6:31PM EDTDown 0.31 (6.63%)Futures Chain
RBN14.NYMRBOB Gasoline Jul 142.61 6:32PM EDTDown 0.18 (6.32%)Futures Chain
NGN20.NYMNatural Gas Jul 205.00 6:31PM EDTDown 0.33 (6.10%)Futures Chain
QHX13.NYMHeating Oil miNY Futures,Nov-202.80 6:31PM EDTDown 0.18 (5.94%)Futures Chain
QHU13.NYMHeating Oil miNY Futures,Sep-202.80 6:31PM EDTDown 0.17 (5.86%)Futures Chain
QMF14.NYMCrude Oil miNY Futures,Jan-201491.47 6:31PM EDTDown 5.18 (5.35%)Futures Chain
BOSK14.CMEHousing (CSIs) Boston Futures S164.20 Jun 14Down 8.60 (5.24%)Futures Chain
CHIK14.CMEHousing (CSIs) Chicago Futures 115.40 Jun 14Down 6.00 (5.20%)Futures Chain
TIOQ13.NYMfuture for TIO, August, 2013, t111.42 2:57PM EDTDown 5.25 (4.64%)Futures Chain
CLU15.NYMCrude Oil Sep 1583.95 6:30PM EDTDown 3.97 (4.52%)Futures Chain
NGK18.NYMNatural Gas May 184.40 6:30PM EDTDown 0.21 (4.45%)Futures Chain
NGZ19.NYMNatural Gas Dec 195.18 6:31PM EDTDown 0.22 (4.13%)Futures Chain
NGM18.NYMNatural Gas Jun 184.44 6:30PM EDTDown 0.19 (4.10%)Futures Chain
RBQ14.NYMRBOB Gasoline Aug 142.64 6:32PM EDTDown 0.11 (4.06%)Futures Chain
HHU13.NYMNatural Gas (Last-day) - Financ3.77 6:30PM EDTDown 0.16 (3.98%)Futures Chain
OZ13.CBTOats Dec 13386.50 7:02PM EDTDown 1.25 (0.32%)Futures Chain

Headlines