Skip to search.

Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Commodities Price % LOSERS

SymbolNameLast TradeChangeRelated Info
BCXV12.CBTSoybean Crush Synthetic Futures69.00 11:18AM EDTDown 10.75 (13.48%)Futures Chain
UXZ12.NYMUxC Uranium U308 Swap Futures,D46.95 10:51AM EDTDown 5.85 (11.08%)Futures Chain
BCXF13.CBTSoybean Crush Synthetic Futures64.50 11:18AM EDTDown 5.75 (8.19%)Futures Chain
BCXH13.CBTSoybean Crush Synthetic Futures64.00 11:18AM EDTDown 4.75 (6.91%)Futures Chain
SAXU12.CBTFive-Year Interest Rate Swap Fu1.20 11:18AM EDTDown 0.07 (5.66%)Futures Chain
QGJ13.NYMNatural Gas miNY Futures,Apr-203.24 10:23AM EDTDown 0.17 (4.99%)Futures Chain
QGV13.NYMNatural Gas miNY Futures,Oct-203.42 10:23AM EDTDown 0.17 (4.61%)Futures Chain
QGZ14.NYMNatural Gas miNY Futures,Dec-204.00 10:23AM EDTDown 0.19 (4.42%)Futures Chain
QGK15.NYMNatural Gas miNY Futures,May-203.82 10:23AM EDTDown 0.17 (4.14%)Futures Chain
ZON12.CBTOat Futures Settlement Only,Jul293.00 11:17AM EDTDown 12.00 (3.93%)Futures Chain
QGZ13.NYMNatural Gas miNY Futures,Dec-203.78 10:46AM EDTDown 0.13 (3.33%)Futures Chain
QGH14.NYMNatural Gas miNY Futures,Mar-203.80 10:45AM EDTDown 0.13 (3.31%)Futures Chain
NNV12.NYMHenry Hub Natural Gas Swap Futu2.76 10:22AM EDTDown 0.09 (3.29%)Futures Chain
QGK16.NYMNatural Gas miNY Futures,May-204.06 10:23AM EDTDown 0.13 (3.10%)Futures Chain
ZOZ12.CBTOat Futures,Dec-2012306.00 11:16AM EDTDown 9.50 (3.01%)Futures Chain
ZOU12.CBTOat Futures Settlement Only,Sep300.00 11:14AM EDTDown 9.00 (2.91%)Futures Chain
NGU12.NYMNatural Gas Sep 122.72 10:57AM EDTDown 0.08 (2.69%)Futures Chain
NGN12.NYMNatural Gas Jul 122.64 10:57AM EDTDown 0.07 (2.66%)Futures Chain
QGM12.NYMNatural Gas miNY Futures,Jun-202.58 10:55AM EDTDown 0.07 (2.65%)Futures Chain
NGM12.NYMNatural Gas Jun 122.58 10:57AM EDTDown 0.07 (2.64%)Futures Chain
QGN12.NYMNatural Gas miNY Futures,Jul-202.64 10:46AM EDTDown 0.07 (2.58%)Futures Chain
NGQ12.NYMNatural Gas Aug 122.68 10:57AM EDTDown 0.07 (2.58%)Futures Chain
QGQ12.NYMNatural Gas miNY Futures,Aug-202.69 10:36AM EDTDown 0.07 (2.54%)Futures Chain
NGV12.NYMNatural Gas Oct 122.79 10:55AM EDTDown 0.07 (2.38%)Futures Chain
BCXN12.CBTSoybean Crush Synthetic Futures70.00 11:18AM EDTDown 1.50 (2.10%)Futures Chain

Headlines