Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Commodities Price % LOSERS

SymbolNameLast TradeChangeRelated Info
DYF14.CMEDry Whey Futures,Jan-201454.35 Jun 14Down 12.35 (22.72%)Futures Chain
SFRX13.CMEHousing (CSIs) San Francisco Fu176.40 Mar 27Down 37.40 (21.20%)Futures Chain
MIAX15.CMEHousing (CSIs) Miami Futures,No185.20 May 24Down 30.20 (16.31%)Futures Chain
SFRX15.CMEHousing (CSIs) San Francisco Fu192.00 Jun 14Down 30.00 (15.63%)Futures Chain
CUSX16.CMEHousing (CSIs) Composite Index 198.00 Mar 25Down 30.80 (15.56%)Futures Chain
SMCH14.CMEE-mini S&P SmallCap 600 Futures546.80 Jun 14Down 55.30 (10.02%)Futures Chain
NGK19.NYMNatural Gas May 194.50 6:30PM EDTDown 0.41 (8.42%)Futures Chain
RBX14.NYMRBOB Gasoline Nov 142.35 6:32PM EDTDown 0.18 (7.05%)Futures Chain
NGZ20.NYMNatural Gas Dec 205.35 6:31PM EDTDown 0.39 (6.81%)Futures Chain
NGV18.NYMNatural Gas Oct 184.42 6:31PM EDTDown 0.31 (6.63%)Futures Chain
RBN14.NYMRBOB Gasoline Jul 142.61 6:32PM EDTDown 0.18 (6.32%)Futures Chain
NGN20.NYMNatural Gas Jul 205.00 6:31PM EDTDown 0.33 (6.10%)Futures Chain
QHX13.NYMHeating Oil miNY Futures,Nov-202.80 6:31PM EDTDown 0.18 (5.94%)Futures Chain
QHU13.NYMHeating Oil miNY Futures,Sep-202.80 6:31PM EDTDown 0.17 (5.86%)Futures Chain
QMF14.NYMCrude Oil miNY Futures,Jan-201491.47 6:31PM EDTDown 5.18 (5.35%)Futures Chain
BOSK14.CMEHousing (CSIs) Boston Futures S164.20 Jun 14Down 8.60 (5.24%)Futures Chain
CHIK14.CMEHousing (CSIs) Chicago Futures 115.40 Jun 14Down 6.00 (5.20%)Futures Chain
TIOQ13.NYMfuture for TIO, August, 2013, t111.42 2:57PM EDTDown 5.25 (4.64%)Futures Chain
CLU15.NYMCrude Oil Sep 1583.95 6:30PM EDTDown 3.97 (4.52%)Futures Chain
NGK18.NYMNatural Gas May 184.40 6:30PM EDTDown 0.21 (4.45%)Futures Chain
NGZ19.NYMNatural Gas Dec 195.18 6:31PM EDTDown 0.22 (4.13%)Futures Chain
NGM18.NYMNatural Gas Jun 184.44 6:30PM EDTDown 0.19 (4.10%)Futures Chain
RBQ14.NYMRBOB Gasoline Aug 142.64 6:32PM EDTDown 0.11 (4.06%)Futures Chain
HHU13.NYMNatural Gas (Last-day) - Financ3.77 6:30PM EDTDown 0.16 (3.98%)Futures Chain
OZ13.CBTOats Dec 13386.50 7:02PM EDTDown 1.25 (0.32%)Futures Chain

Headlines

 

No headlines to display.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.