Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Commodities Price % LOSERS

SymbolNameLast TradeChangeRelated Info
EAFZ13.NYMIn Delivery Month European Unio3.91 4:53PM EDTDown 1.13 (22.42%)Futures Chain
EAFZ14.NYMIn Delivery Month European Unio4.10 4:53PM EDTDown 1.07 (20.70%)Futures Chain
EAFZ15.NYMIn Delivery Month European Unio4.32 4:53PM EDTDown 1.07 (19.85%)Futures Chain
QIU14.CMXSilver miNY Futures,Sep-201419.66 4:59PM EDTDown 2.16 (9.91%)Futures Chain
SIN17.CMXSilver Jul 1720.42 4:59PM EDTDown 2.10 (9.34%)Futures Chain
YGZ15.CBTMini Gold Futures,Dec-20151,219.00 5:00PM EDTDown 124.40 (9.26%)Futures Chain
QIN14.CMXSilver miNY Futures,Jul-201419.95 4:59PM EDTDown 1.85 (8.49%)Futures Chain
SIN16.CMXSilver Jul 1620.41 4:59PM EDTDown 1.79 (8.07%)Futures Chain
SIN15.CMXSilver Jul 1520.19 4:59PM EDTDown 1.77 (8.05%)Futures Chain
QMJ14.NYMCrude Oil miNY Futures,Apr-201492.57 3:22PM EDTDown 5.58 (5.68%)Futures Chain
HGU15.CMXCopper Sep 153.21 4:58PM EDTDown 0.18 (5.18%)Futures Chain
PAX13.NYMPalladium Nov 13692.00 3:22PM EDTDown 34.60 (4.76%)Futures Chain
YIH14.CBTMini Silver Futures,Mar-201420.86 5:00PM EDTDown 0.95 (4.33%)Futures Chain
HHM14.NYMNatural Gas (Last-day) - Financ3.65 3:20PM EDTDown 0.16 (4.30%)Futures Chain
NNG14.NYMHenry Hub Natural Gas Swap Futu3.68 3:21PM EDTDown 0.16 (4.22%)Futures Chain
QCG14.CMXCopper miNY Futures,Feb-20143.20 4:58PM EDTDown 0.13 (4.02%)Futures Chain
YIV13.CBTMini Silver Futures,Oct-201320.85 5:00PM EDTDown 0.84 (3.86%)Futures Chain
YIN14.CBTMini Silver Futures,Jul-201421.00 5:00PM EDTDown 0.84 (3.84%)Futures Chain
QCK14.CMXCopper miNY Futures,May-2014,Co3.21 4:59PM EDTDown 0.13 (3.83%)Futures Chain
TIOJ14.NYMTIO Future APR 2014 Trading Ses114.00 4:59PM EDTDown 4.50 (3.80%)Futures Chain
YIX13.CBTMini Silver Futures,Nov-201320.93 5:00PM EDTDown 0.79 (3.62%)Futures Chain
EHV13.CBTEthanol (Denatured Fuel) Future1.88 5:20PM EDTDown 0.07 (3.59%)Futures Chain
SIU14.CMXSilver Sep 1421.05 4:59PM EDTDown 0.78 (3.56%)Futures Chain
XKX16.CBTMini Soybeans Futures Settlemen1,080.00 5:19PM EDTDown 37.50 (3.36%)Futures Chain
YKX16.CBTMini Soybean Futures,Nov-2016,C1,080.00 4:26PM EDTDown 37.50 (3.36%)Futures Chain

Headlines