Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

Market Stats

Indices
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines
Unusual Volume
Rising
Falling
Commodities
Futures
Price % Gainers
Price % Losers

Commodities Price % LOSERS

SymbolNameLast TradeChangeRelated Info
DYF14.CMEDry Whey Futures,Jan-201442.00 Apr 16Down 12.35 (22.72%)Futures Chain
D0J13.CMEWeather European Monthly Heatin272.00 Apr 16Down 44.00 (16.24%)Futures Chain
SFRX13.CMEHousing (CSIs) San Francisco Fu164.00 Mar 27Down 25.00 (15.24%)Futures Chain
HHG14.NYMNatural Gas (Last-day) - Financ4.07 2:53AM EDTDown 0.61 (13.04%)Futures Chain
HHH14.NYMNatural Gas (Last-day) - Financ4.02 2:53AM EDTDown 0.57 (12.36%)Futures Chain
MIAX15.CMEHousing (CSIs) Miami Futures,No175.00 Apr 16Down 20.00 (11.43%)Futures Chain
CUSX16.CMEHousing (CSIs) Composite Index 186.20 Mar 25Down 19.00 (10.20%)Futures Chain
A7J13.CMEWeather Heating Degree Day Toro365.00 Apr 16Down 37.00 (10.14%)Futures Chain
SMCU13.CMEE-mini S&P SmallCap 600 Futures520.70 Apr 16Down 50.40 (9.67%)Futures Chain
HHF14.NYMNatural Gas (Last-day) - Financ4.30 2:53AM EDTDown 0.43 (9.04%)Futures Chain
HHV13.NYMNatural Gas (Last-day) - Financ4.03 2:53AM EDTDown 0.39 (8.76%)Futures Chain
LAXK13.CMEHousing (CSIs) Los Angeles Futu183.00 Apr 30Down 16.00 (8.74%)Futures Chain
HHX13.NYMNatural Gas (Last-day) - Financ4.10 2:53AM EDTDown 0.39 (8.68%)Futures Chain
SFRX15.CMEHousing (CSIs) San Francisco Fu176.40 Apr 16Down 14.40 (8.16%)Futures Chain
HHZ13.NYMNatural Gas (Last-day) - Financ4.28 2:53AM EDTDown 0.37 (7.94%)Futures Chain
NNV13.NYMHenry Hub Natural Gas Swap Futu4.08 2:54AM EDTDown 0.34 (7.61%)Futures Chain
NNX13.NYMHenry Hub Natural Gas Swap Futu4.16 2:54AM EDTDown 0.33 (7.37%)Futures Chain
NNU13.NYMHenry Hub Natural Gas Swap Futu4.08 2:54AM EDTDown 0.32 (7.31%)Futures Chain
NNQ13.NYMHenry Hub Natural Gas Swap Futu4.09 2:54AM EDTDown 0.32 (7.31%)Futures Chain
NNZ13.NYMHenry Hub Natural Gas Swap Futu4.31 2:54AM EDTDown 0.34 (7.27%)Futures Chain
RLM13.NYMRBOB Calendar Swap Futures,Jun-2.52 2:23AM EDTDown 0.19 (7.06%)Futures Chain
QGG14.NYMNatural Gas miNY Futures,Feb-204.35 2:54AM EDTDown 0.33 (7.05%)Futures Chain
NNF14.NYMHenry Hub Natural Gas Swap Futu4.40 2:54AM EDTDown 0.33 (6.88%)Futures Chain
NNG14.NYMHenry Hub Natural Gas Swap Futu4.38 2:54AM EDTDown 0.30 (6.39%)Futures Chain
BCXK13.CBTSoybean Crush Synthetic Futures13.50 7:26AM EDTUp 1.75 (14.89%)Futures Chain

Headlines