Commodities Price % LOSERS

SymbolNameLast TradeChangeRelated Info
DYJ18.CMEDry Whey Futures,Apr-201846.00 1:27PM ESTDown 4.00 (8.00%)Futures Chain
DYK18.CMEDry Whey Futures,May-201846.00 1:27PM ESTDown 4.00 (8.00%)Futures Chain
DYM18.CMEDry Whey Futures,Jun-201846.00 1:33PM ESTDown 4.00 (8.00%)Futures Chain
DYG18.CMEDry Whey Futures,Feb-201846.00 1:27PM ESTDown 3.75 (7.54%)Futures Chain
DYF18.CMEDry Whey Futures,Jan-201846.00 1:27PM ESTDown 3.63 (7.30%)Futures Chain
DYN18.CME46.00 1:33PM ESTDown 2.00 (4.17%)
DYQ18.CMEDry Whey Futures,Aug-201846.00 1:33PM ESTDown 2.00 (4.17%)Futures Chain
DYU18.CME46.00 1:33PM ESTDown 2.00 (4.17%)
DYV18.CME46.00 2:07PM ESTDown 2.00 (4.17%)
DYZ17.CMEDry Whey Futures,Dec-201746.00 1:33PM ESTDown 1.60 (3.36%)Futures Chain
GNFK17.CMENonfat Dry Milk Futures,May-20189.75 3:03PM ESTDown 2.50 (2.71%)Futures Chain
GNFJ17.CMENonfat Dry Milk Futures,Apr-20188.68 3:03PM ESTDown 2.32 (2.55%)Futures Chain
DYN17.CMEDry Whey Futures,Jul-201747.00 2:54PM ESTDown 1.15 (2.39%)Futures Chain
GNFN17.CMENonfat Dry Milk Futures,Jul-20194.70 3:53PM ESTDown 2.30 (2.37%)Futures Chain
GNFQ17.CMENonfat Dry Milk Futures,Aug-20196.80 3:54PM ESTDown 2.20 (2.22%)Futures Chain
DYM17.CMEDry Whey Futures,Jun-201747.50 1:18PM ESTDown 1.08 (2.21%)Futures Chain
GNFM17.CMENonfat Dry Milk Futures,Jun-20192.00 4:21PM ESTDown 2.05 (2.18%)Futures Chain
HEJ17.CMELean Hogs Futures,Apr-201766.32 2:04PM ESTDown 1.43 (2.10%)Futures Chain
LHJ17.CMELean Hogs Apr 1766.32 2:04PM ESTDown 1.43 (2.10%)Futures Chain
GNFU17.CMENonfat Dry Milk Futures,Sep-20198.65 3:53PM ESTDown 1.95 (1.94%)Futures Chain
DYV17.CMEDry Whey Futures,Oct-201746.50 10:35AM ESTDown 0.90 (1.90%)Futures Chain
DYQ17.CMEDry Whey Futures,Aug-201746.75 1:34PM ESTDown 0.78 (1.63%)Futures Chain
IBVJ17.CMEIBV Future APR 2017 Trading Ses68,495.00 2:15PM ESTDown 1,085.00 (1.56%)
HEV17.CMELean Hogs Futures,Oct-201765.80 2:04PM ESTDown 1.00 (1.50%)Futures Chain
LHV17.CMELean Hogs Futures,Oct-2017,Comp65.80 2:04PM ESTDown 1.00 (1.50%)Futures Chain
DYK17.CMEDry Whey Futures,May-201748.05 4:16PM ESTDown 0.70 (1.44%)Futures Chain
DYX17.CMEDry Whey Futures,Nov-201746.83 1:14PM ESTDown 0.67 (1.42%)Futures Chain
YCH18.CBTMini Corn Futures,Mar-2018,Comp399.75 12:11PM ESTDown 5.75 (1.42%)Futures Chain
HEZ17.CMELean Hogs Futures,Dec-201761.28 2:03PM ESTDown 0.88 (1.41%)Futures Chain
LHZ17.CMELean Hogs Dec 1761.28 2:03PM ESTDown 0.88 (1.41%)Futures Chain
SMQ17.CBTSoybean Meal Futures,Aug-2017,C337.00 2:19PM ESTDown 4.80 (1.40%)Futures Chain
BOV17.CBTSoybean Oil Futures,Oct-2017,Co33.04 2:17PM ESTDown 0.47 (1.40%)Futures Chain
HEG18.CMELean Hogs Futures,Feb-201864.10 1:32PM ESTDown 0.90 (1.38%)Futures Chain
LHG18.CMELean Hogs Feb 1864.10 1:32PM ESTDown 0.90 (1.38%)Futures Chain
BOU17.CBTSoybean Oil Futures,Sep-2017,Co33.01 2:19PM ESTDown 0.46 (1.37%)Futures Chain
HEK17.CMELean Hogs Futures,May-201772.45 2:04PM ESTDown 0.95 (1.29%)Futures Chain
LHK17.CMELean Hogs May 1772.45 2:04PM ESTDown 0.95 (1.29%)Futures Chain
BOF18.CBTSoybean Oil Futures,Jan-2018,Co33.39 2:17PM ESTDown 0.43 (1.27%)Futures Chain
CCH17.NYBCocoa Mar 172,043.00 1:12PM ESTDown 24.00 (1.16%)Futures Chain
QOQ17.CMXCOMEX miNY Gold Futures,Aug-2011,243.25 2:13AM ESTDown 14.45 (1.15%)Futures Chain
CK18.CBTCorn Futures,May-2018,Composite404.00 2:15PM ESTDown 4.50 (1.10%)Futures Chain
YCK18.CBTMini Corn Futures,May-2018,Comp404.00 12:11PM ESTDown 4.50 (1.10%)Futures Chain
GCJ18.CMXGold Futures,Apr-20181,256.50 2:01AM ESTDown 13.60 (1.07%)Futures Chain
GNFH17.CMENonfat Dry Milk Futures,Mar-20192.00 6:25PM ESTDown 0.97 (1.05%)Futures Chain
YGH17.NYB1,239.00 2:28PM ESTDown 11.10 (0.89%)
HGF18.CMXCopper Futures,Jan-20182.68 11:29AM ESTDown 0.01 (0.54%)Futures Chain
KEH18.CBTKE Future MAR 2018526.50 2:10PM ESTDown 2.75 (0.52%)Futures Chain
SILJ17.CMX1,000-oz. Silver Futures,Apr-2018.06 11:32AM ESTDown 0.09 (0.51%)Futures Chain
RBN17.NYMRBOB Gasoline Jul 171.77 7:43PM ESTDown 0.01 (0.37%)Futures Chain
RRK17.CBTRough Rice Futures,May-2017,Com9.69 8:57PM ESTDown 0.04 (0.36%)Futures Chain
ZRK17.CBTRough Rice Futures,May-20179.69 8:57PM ESTDown 0.04 (0.36%)Futures Chain
RBH17.NYMRBOB Gasoline Mar 171.52 8:51PM ESTDown 0.01 (0.36%)Futures Chain
RRH17.CBTRough Rice Futures,Mar-2017,Com9.44 8:47PM ESTDown 0.03 (0.32%)Futures Chain
ZRH17.CBTRough Rice Futures,Mar-20179.44 8:47PM ESTDown 0.03 (0.32%)Futures Chain
XWU17.CBTMini Wheat Futures,Sep-2017480.50 1:26PM ESTDown 1.50 (0.31%)Futures Chain
BZQ17.NYMBrent Crude Oil Last Day Financ56.96 7:50PM ESTDown 0.17 (0.30%)Futures Chain
HOM17.NYMHeating Oil Jun 171.68 9:03PM ESTDown 0.00 (0.29%)Futures Chain
HON17.NYMHeating Oil Jul 171.68 9:00PM ESTDown 0.00 (0.29%)Futures Chain
KEH17.CBTKE Future MAR 2017 Trading Sess456.50 9:01PM ESTDown 1.25 (0.27%)Futures Chain
KWH17.CBTfuture for KW, March, 2017, tra456.50 9:01PM ESTDown 1.25 (0.27%)Futures Chain
HOK17.NYMHeating Oil May 171.67 9:00PM ESTDown 0.00 (0.27%)Futures Chain
KEK17.CBTKE Future MAY 2017 Trading Sess470.25 9:02PM ESTDown 1.25 (0.27%)Futures Chain
KWK17.CBTfuture for KW, May, 2017, trade470.25 9:02PM ESTDown 1.25 (0.27%)Futures Chain
HOH17.NYMHeating Oil Mar 171.65 9:03PM ESTDown 0.00 (0.25%)Futures Chain
KEU17.CBTKE Future SEP 2017 Trading Sess496.00 9:01PM ESTDown 1.25 (0.25%)Futures Chain
KWU17.CBTfuture for KW, September, 2017,496.00 9:01PM ESTDown 1.25 (0.25%)Futures Chain
HOJ17.NYMHeating Oil Apr 171.66 9:03PM ESTDown 0.00 (0.25%)Futures Chain
TFH17.NYBRussell 2000 Index Mini-size Fu1,391.00 9:03PM ESTDown 3.30 (0.24%)Futures Chain
QCJ17.CMXE-mini Copper Futures,Apr-20172.65 8:58PM ESTDown 0.01 (0.21%)Futures Chain
KEN17.CBTKE Future JUL 2017 Trading Sess482.00 9:01PM ESTDown 1.00 (0.21%)Futures Chain
KWN17.CBTfuture for KW, July, 2017, trad482.00 9:01PM ESTDown 1.00 (0.21%)Futures Chain
CLK17.NYMCrude Oil May 1754.65 9:00PM ESTDown 0.11 (0.20%)Futures Chain
CLZ17.NYMCrude Oil Dec 1755.11 8:44PM ESTDown 0.11 (0.20%)Futures Chain
SF18.CBTSoybean Futures,Jan-2018,Compos1,007.00 8:24PM ESTDown 2.00 (0.20%)Futures Chain
ZSF18.CBTSoybean Futures,Jan-20181,007.00 8:24PM ESTDown 2.00 (0.20%)Futures Chain
RBK17.NYMRBOB Gasoline May 171.77 8:51PM ESTDown 0.00 (0.20%)Futures Chain
WH18.CBTWheat Futures,Mar-2018,Composit511.25 8:00PM ESTDown 1.00 (0.20%)Futures Chain
ZWH18.CBTWheat Futures,Mar-2018511.25 8:00PM ESTDown 1.00 (0.20%)Futures Chain
CLJ17.NYMCrude Oil Apr 1754.35 9:03PM ESTDown 0.10 (0.18%)Futures Chain
CLM17.NYMCrude Oil Jun 1754.86 8:33PM ESTDown 0.10 (0.18%)Futures Chain
SMH17.CBTSoybean Meal Futures,Mar-2017,C330.20 8:58PM ESTDown 0.60 (0.18%)Futures Chain
ZMH17.CBTSoybean Meal Futures,Mar-2017330.20 8:58PM ESTDown 0.60 (0.18%)Futures Chain
SMK17.CBTSoybean Meal Futures,May-2017,C334.60 9:01PM ESTDown 0.60 (0.18%)Futures Chain
ZMK17.CBTSoybean Meal Futures,May-2017334.60 9:01PM ESTDown 0.60 (0.18%)Futures Chain
RBJ17.NYMRBOB Gasoline Apr 171.74 8:51PM ESTDown 0.00 (0.18%)Futures Chain
DAN17.CMEMilk Class III Futures,Jul-201717.17 8:46PM ESTDown 0.03 (0.17%)Futures Chain
DCN17.CMEMilk Class III Futures,Jul-201717.17 8:46PM ESTDown 0.03 (0.17%)Futures Chain
NQM17.CMENasdaq 100 Jun 175,323.00 9:02PM ESTDown 8.75 (0.16%)Futures Chain
NQH17.CMENasdaq 100 Mar 175,323.75 9:03PM ESTDown 8.25 (0.15%)Futures Chain
ESU17.CMEE-mini S&P 500 Index Futures,Se2,351.75 9:01PM ESTDown 3.25 (0.14%)Futures Chain
HGG17.CMXCopper Futures,Feb-20172.64 3:18PM EST 0.00 (0.00%)Futures Chain
HGH18.CMXCopper Futures,Mar-20182.70 2:23PM EST 0.00 (0.00%)Futures Chain
ISH17.NYB1,011.50 9:30AM EST 0.00 (0.00%)
SBH17.NYBSugar #11 Mar 1720.16 12:59PM EST 0.00 (0.00%)Futures Chain
SBH18.NYBSugar #11 Mar 1819.89 12:59PM EST 0.00 (0.00%)Futures Chain
SBK17.NYBSugar #11 May 1720.13 12:59PM EST 0.00 (0.00%)Futures Chain
SBK18.NYBSugar #11 May 1819.27 12:59PM EST 0.00 (0.00%)Futures Chain
SBN17.NYBSugar #11 Jul 1719.88 12:59PM EST 0.00 (0.00%)Futures Chain
SBN18.NYBSugar #11 Jul 1818.70 12:56PM EST 0.00 (0.00%)Futures Chain
SBV17.NYBSugar #11 Oct 1719.83 12:59PM EST 0.00 (0.00%)Futures Chain

Headlines