| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| EUR/USD | 1.3154 | -0.0016 | -0.1234% | 1.3130 - 1.3215 | 1.2627 - 1.4247 | |
| USD/JPY | 78.3810 | +0.7910 | +1.0195% | 77.5230 - 78.4550 | 75.6190 - 79.4975 | |
| GBP/USD | 1.5690 | -0.0059 | -0.3743% | 1.5661 - 1.5767 | 1.5242 - 1.6165 | |
| AUD/USD | 1.0697 | -0.0014 | -0.1316% | 1.0664 - 1.0733 | 0.9664 - 1.0844 | |
| USD/CAD | 0.9991 | -0.0015 | -0.1539% | 0.9980 - 1.0028 | 0.9893 - 1.0524 | |
| USD/CHF | 0.9184 | +0.0011 | +0.1237% | 0.9142 - 0.9203 | 0.7070 - 0.9670 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| USD/EUR | 0.7603 | +0.0010 | +0.1292% | 0.7567 - 0.7616 | 0.6695 - 0.7920 | |
| JPY/USD | 0.0128 | -0.0001 | -1.0091% | 0.0127 - 0.0129 | 0.0117 - 0.0132 | |
| USD/GBP | 0.6373 | +0.0023 | +0.3687% | 0.6342 - 0.6385 | 0.5972 - 0.6561 | |
| USD/AUD | 0.9350 | +0.0014 | +0.1449% | 0.9319 - 0.9377 | 0.9026 - 1.0643 | |
| CAD/USD | 1.0009 | +0.0015 | +0.1501% | 0.9973 - 1.0020 | 0.9384 - 1.0630 | |
| CHF/USD | 1.0889 | -0.0010 | -0.0926% | 1.0869 - 1.0935 | 1.0262 - 1.4090 |
| Currency Last Trade | USD $ N/A | JPY ¥ 11:50 am EST | EUR € 11:50 am EST | CAD $ 11:50 am EST | GBP £ 11:50 am EST | AUD $ 11:50 am EST | CHF 11:50 am EST |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 78.3650 | 0.7602 | 0.9991 | 0.6373 | 0.9350 | 0.9184 |
| 1 JPY ¥ | 0.0128 | – | 0.0097 | 0.0127 | 0.0081 | 0.0119 | 0.0117 |
| 1 EUR € | 1.3154 | 103.0813 | – | 1.3143 | 0.8383 | 1.2299 | 1.2080 |
| 1 CAD $ | 1.0009 | 78.4332 | 0.7609 | – | 0.6378 | 0.9358 | 0.9192 |
| 1 GBP £ | 1.5692 | 122.9672 | 1.1929 | 1.5678 | – | 1.4671 | 1.4411 |
| 1 AUD $ | 1.0695 | 83.8153 | 0.8131 | 1.0686 | 0.6816 | – | 0.9822 |
| 1 CHF | 1.0889 | 85.3315 | 0.8278 | 1.0880 | 0.6939 | 1.0181 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Feb 14, 2012 | 2:45 am EST | FR | Non-farm payrolls qq | Q4 | 0 | -0.2 |
| Feb 14, 2012 | 3:30 am EST | NL | Retail Sales yy | Dec | 0 | 1 |
| Feb 14, 2012 | 4:30 am EST | GB | CPI mm | Jan | -0.5 | -0.5 |
| Feb 14, 2012 | 4:30 am EST | GB | CPI yy | Jan | 3.6 | 3.6 |
| Feb 14, 2012 | 4:30 am EST | GB | RPI yy | Jan | 4.1 | 3.9 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Mar 12 | 101.35 | +0.44 | +0.44% |
| Heating Oil Mar 12 | 3.16 | 0.00 | +0.13% |
| Natural Gas Mar 12 | 2.55 | +0.12 | +4.81% |
| RBOB Gasoline Mar 12 | 2.98 | -0.03 | -1.00% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Gold Feb 12 | 1,737.00 | +14.00 | +0.81% |
| Copper Feb 12 | 3.83 | -0.01 | -0.18% |
| Palladium Feb 12 | 702.65 | -8.25 | -1.16% |
| Platinum Feb 12 | 1,586.00 | -61.10 | -3.71% |
| Silver Feb 12 | 33.70 | 0.00 | +0.01% |
| Gold 100 oz. Feb 12 | 1,747.90 | +23.00 | +1.33% |
| Silver 5000 oz. Feb 12 | 33.57 | -0.33 | -0.96% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 35.00 | -0.77 | -2.15% |
| ULE | 24.59 | -0.15 | -0.61% |
| XRU | 33.29 | 0.00 | 0.00% |
| AYT | 48.53 | -0.32 | -0.66% |
| CEW | 20.94 | -0.10 | -0.48% |
| PGD | 50.75 | 0.00 | 0.00% |
| URR | 27.03 | 0.00 | 0.00% |
| SZR | 24.63 | 0.00 | 0.00% |
| BNZ | 21.94 | 0.00 | 0.00% |
| JYF | 33.21 | -0.24 | -0.72% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 53.74 | -0.56 | -1.03% |
| PSAU | 43.00 | -0.63 | -1.44% |