| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| EUR/USD | 1.3527 | +0.0004 | +0.0325% | 1.3517 - 1.3587 | 1.2090 - 1.3587 | |
| AUD/USD | 0.9396 | +0.0071 | +0.7593% | 0.9289 - 0.9436 | 0.8849 - 1.0599 | |
| GBP/USD | 1.6199 | +0.0016 | +0.0983% | 1.6183 - 1.6262 | 1.4817 - 1.6366 | |
| USD/JPY | 97.9700 | -0.3260 | -0.3316% | 97.6690 - 98.6935 | 77.7935 - 103.7050 | |
| EUR/JPY | 132.5279 | -0.3978 | -0.2992% | 132.3266 - 133.4845 | 99.7984 - 134.9527 | |
| EUR/GBP | 0.8352 | -0.0004 | -0.0512% | 0.8332 - 0.8368 | 0.7790 - 0.8489 | |
| USD/CAD | 1.0326 | +0.0010 | +0.1018% | 1.0286 - 1.0337 | 0.9736 - 1.0607 | |
| USD/CHF | 0.9054 | +0.0002 | +0.0265% | 0.8992 - 0.9074 | 0.8992 - 0.9835 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| USD/EUR | 0.7392 | -0.0002 | -0.0325% | 0.7360 - 0.7398 | 0.7294 - 0.7897 | |
| USD/AUD | 1.0643 | -0.0081 | -0.7536% | 1.0599 - 1.0751 | 0.9578 - 1.0751 | |
| USD/GBP | 0.6174 | -0.0005 | -0.0837% | 0.6151 - 0.6179 | 0.6151 - 0.6343 | |
| JPY/USD | 0.0102 | +0.0000 | +0.3327% | 0.0101 - 0.0102 | 0.0101 - 0.0130 | |
| JPY/EUR | 0.0075 | +0.0000 | +0.3001% | 0.0075 - 0.0076 | 0.0075 - 0.9625 | |
| GBP/EUR | 1.1973 | +0.0006 | +0.0512% | 1.1957 - 1.2001 | 1.1340 - 1.2593 | |
| CAD/USD | 0.9684 | -0.0010 | -0.1017% | 0.9674 - 0.9720 | 0.9427 - 1.0271 | |
| CHF/USD | 1.1044 | -0.0003 | -0.0265% | 1.1020 - 1.1117 | 1.0168 - 1.1117 |
| Currency Last Trade | USD $ N/A | JPY ¥ N/A | EUR € N/A | CAD $ N/A | GBP £ N/A | AUD $ N/A | CHF N/A |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 97.9550 | 0.7392 | 1.0326 | 0.6174 | 1.0643 | 0.9054 |
| 1 JPY ¥ | 0.0102 | – | 0.0075 | 0.0105 | 0.0063 | 0.0109 | 0.0092 |
| 1 EUR € | 1.3527 | 132.5077 | – | 1.3968 | 0.8352 | 1.4398 | 1.2248 |
| 1 CAD $ | 0.9685 | 94.8671 | 0.7159 | – | 0.5979 | 1.0308 | 0.8769 |
| 1 GBP £ | 1.6197 | 158.6542 | 1.1973 | 1.6724 | – | 1.7239 | 1.4665 |
| 1 AUD $ | 0.9396 | 92.0341 | 0.6946 | 0.9701 | 0.5801 | – | 0.8507 |
| 1 CHF | 1.1044 | 108.1850 | 0.8164 | 1.1404 | 0.6819 | 1.1755 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Oct 1, 2013 | 12:30 am EDT | AU | RBA cash rate | Oct | 2.5 | 2.5 |
| Oct 1, 2013 | 2:30 am EDT | SE | PMI Manuf mm | Sep | 52.3 | 56 |
| Oct 1, 2013 | 3:00 am EDT | NO | PMI | Sep | 51.2 | 52.3 |
| Oct 1, 2013 | 3:13 am EDT | ES | Manufacturing PMI | Sep | 51.1 | 50.7 |
| Oct 1, 2013 | 3:30 am EDT | CH | PMI | Sep | 0 | 55.3 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Nov 13 | 101.79 | -0.54 | -0.53% |
| Heating Oil Nov 13 | 2.95 | -0.02 | -0.81% |
| Natural Gas Nov 13 | 3.61 | +0.05 | +1.38% |
| RBOB Gasoline Nov 13 | 2.61 | -0.02 | -0.84% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Gold Oct 13 | 1,287.50 | -39.00 | -2.94% |
| Copper Oct 13 | 3.27 | -0.05 | -1.51% |
| Palladium Oct 13 | 716.75 | -9.40 | -1.29% |
| Platinum Oct 13 | 1,383.20 | -24.90 | -1.77% |
| Silver Oct 13 | 21.14 | -0.51 | -2.36% |
| Gold 100 oz. Oct 13 | 1,288.00 | -36.20 | -2.73% |
| Silver 5000 oz. Dec 13 | 21.20 | -0.54 | -2.50% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 21.70 | 0.00 | 0.00% |
| ULE | 25.36 | +0.06 | +0.24% |
| XRU | 33.29 | 0.00 | 0.00% |
| AYT | 44.82 | -1.18 | -2.57% |
| CEW | 20.22 | +0.09 | +0.45% |
| PGD | 50.43 | 0.00 | 0.00% |
| URR | 28.11 | 0.00 | 0.00% |
| SZR | 21.94 | 0.00 | 0.00% |
| BNZ | 21.94 | 0.00 | 0.00% |
| JYF | 30.93 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 24.41 | -0.61 | -2.44% |
| PSAU | 21.04 | -0.79 | -3.63% |