| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| EUR/USD | 1.3768 | -0.0026 | -0.1885% | 1.3762 - 1.3807 | 1.2456 - 1.5144 | |
| USD/JPY | 89.7750 | -0.0400 | -0.0445% | 89.7250 - 90.0150 | 85.3650 - 101.4800 | |
| GBP/USD | 1.5687 | -0.0024 | -0.1559% | 1.5672 - 1.5717 | 1.3653 - 1.7043 | |
| AUD/USD | 0.8764 | +0.0003 | +0.0342% | 0.8757 - 0.8793 | 0.6285 - 0.9406 | |
| USD/CAD | 1.0682 | -0.0008 | -0.0795% | 1.0661 - 1.0691 | 1.0207 - 1.3068 | |
| USD/CHF | 1.0661 | +0.0019 | +0.1786% | 1.0639 - 1.0674 | 0.9910 - 1.1969 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| USD/EUR | 0.7261 | +0.0009 | +0.1307% | 0.7250 - 0.7266 | 0.6603 - 0.8019 | |
| JPY/USD | 0.0111 | 0.0000 | +0.0269% | 0.0111 - 0.0111 | 0.0099 - 0.0117 | |
| USD/GBP | 0.6374 | +0.0008 | +0.1294% | 0.6366 - 0.6379 | 0.5868 - 0.7321 | |
| USD/AUD | 1.1403 | +0.0018 | +0.1539% | 1.1375 - 1.1416 | 1.0635 - 1.5898 | |
| CAD/USD | 0.9367 | -0.0003 | -0.0328% | 0.9360 - 0.9380 | 0.7654 - 0.9798 | |
| CHF/USD | 0.9382 | -0.0012 | -0.1314% | 0.9373 - 0.9391 | 0.8362 - 1.0080 |
| Currency Last Trade | USD $ N/A | JPY ¥ 10:07 PM ET | EUR € 10:06 PM ET | CAD $ 10:08 PM ET | GBP £ 10:06 PM ET | AUD $ 10:06 PM ET | CHF 10:07 PM ET |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 89.7750 | 0.7261 | 1.0682 | 0.6374 | 1.1403 | 1.0661 |
| 1 JPY ¥ | 0.0111 | – | 0.0081 | 0.0119 | 0.0071 | 0.0127 | 0.0119 |
| 1 EUR € | 1.3772 | 123.6400 | – | 1.4711 | 0.8778 | 1.5704 | 1.4683 |
| 1 CAD $ | 0.9362 | 84.0433 | 0.6797 | – | 0.5967 | 1.0675 | 0.9980 |
| 1 GBP £ | 1.5689 | 140.8456 | 1.1392 | 1.6759 | – | 1.7890 | 1.6726 |
| 1 AUD $ | 0.8770 | 78.7293 | 0.6368 | 0.9368 | 0.5590 | – | 0.9349 |
| 1 CHF | 0.9380 | 84.2088 | 0.6811 | 1.0020 | 0.5979 | 1.0696 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Feb 9, 2010 | 12:00 AM ET | RU | Budget fulfilment | Jan | - | 2.4 |
| Feb 9, 2010 | 12:00 AM ET | RU | Foreign Trade | Dec | 11.3 | 12.75 |
| Feb 9, 2010 | 1:30 AM ET | GB | Trade Balance GBP | Dec | -6.63 | -7.278 |
| Feb 9, 2010 | 1:30 AM ET | GB | Trade Balance, Non-EU | Dec | -3.15 | -3.553 |
| Feb 9, 2010 | 2:00 AM ET | GR | Industrial output y/y | Dec | - | -7.6 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Mar 10 | 73.30 | -0.45 | -0.61% |
| Heating Oil Mar 10 | 1.93 | -0.01 | -0.62% |
| Natural Gas Mar 10 | 5.35 | +0.06 | +1.10% |
| Propane Gas Oct 09 | 0.99 | 0.00 | +0.32% |
| RBOB Gasoline Mar 10 | 1.92 | -0.01 | -0.41% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Aluminum Oct 09 | 0.73 | -0.01 | -1.01% |
| Gold Feb 10 | 1,077.30 | +0.60 | +0.06% |
| Copper Feb 10 | 2.98 | 0.00 | 0.00% |
| Palladium Feb 10 | 416.60 | 0.00 | 0.00% |
| Platinum Feb 10 | 1,498.60 | +21.40 | +1.45% |
| Silver Feb 10 | 15.43 | +0.35 | +2.34% |
| Gold 100 oz. Feb 10 | 932.20 | 0.00 | 0.00% |
| Silver 5000 oz. Mar 10 | 13.32 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| UUP | 23.49 | -0.15 | -0.63% |
| FXE | 137.52 | +1.15 | +0.84% |
| FXC | 93.30 | +0.58 | +0.63% |
| FXA | 87.86 | +1.36 | +1.57% |
| CYB | 25.26 | +0.02 | +0.08% |
| FXB | 156.51 | +1.01 | +0.65% |
| CEW | 21.66 | +0.18 | +0.84% |
| DBV | 22.81 | +0.24 | +1.06% |
| FXY | 110.73 | -0.34 | -0.31% |
| FXF | 93.43 | +0.66 | +0.71% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 42.57 | +1.79 | +4.39% |