| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| EUR/USD | 1.4398 | +0.0048 | +0.3345% | 1.4307 - 1.4412 | 1.2456 - 1.5144 | |
| USD/JPY | 90.2050 | +0.3100 | +0.3449% | 88.9650 - 90.2250 | 85.3650 - 101.4800 | |
| GBP/USD | 1.6233 | +0.0068 | +0.4207% | 1.6135 - 1.6250 | 1.3501 - 1.7043 | |
| AUD/USD | 0.8905 | +0.0028 | +0.3149% | 0.8852 - 0.8908 | 0.6246 - 0.9406 | |
| USD/CAD | 1.0671 | -0.0027 | -0.2524% | 1.0646 - 1.0706 | 1.0207 - 1.3068 | |
| USD/CHF | 1.0414 | -0.0055 | -0.5254% | 1.0387 - 1.0477 | 0.9910 - 1.1969 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| USD/EUR | 0.6945 | -0.0023 | -0.3229% | 0.6942 - 0.6977 | 0.6603 - 0.8019 | |
| JPY/USD | 0.0111 | -0.0000 | -0.2698% | 0.0111 - 0.0112 | 0.0099 - 0.0117 | |
| USD/GBP | 0.6161 | -0.0026 | -0.4174% | 0.6157 - 0.6197 | 0.5868 - 0.7402 | |
| USD/AUD | 1.1228 | -0.0042 | -0.3706% | 1.1228 - 1.1296 | 1.0635 - 1.6003 | |
| CAD/USD | 0.9367 | +0.0029 | +0.3092% | 0.9342 - 0.9388 | 0.7654 - 0.9798 | |
| CHF/USD | 0.9602 | +0.0051 | +0.5378% | 0.9577 - 0.9625 | 0.8362 - 1.0080 |
| Currency Last Trade | USD $ N/A | JPY ¥ 3:30 AM ET | EUR € 3:30 AM ET | CAD $ 3:31 AM ET | GBP £ 3:30 AM ET | AUD $ 3:30 AM ET | CHF 3:31 AM ET |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 90.2050 | 0.6945 | 1.0671 | 0.6161 | 1.1228 | 1.0414 |
| 1 JPY ¥ | 0.0111 | – | 0.0077 | 0.0118 | 0.0068 | 0.0124 | 0.0115 |
| 1 EUR € | 1.4399 | 129.8848 | – | 1.5365 | 0.8871 | 1.6167 | 1.4995 |
| 1 CAD $ | 0.9371 | 84.5328 | 0.6508 | – | 0.5774 | 1.0522 | 0.9759 |
| 1 GBP £ | 1.6231 | 146.4129 | 1.1273 | 1.7320 | – | 1.8224 | 1.6903 |
| 1 AUD $ | 0.8906 | 80.3393 | 0.6185 | 0.9504 | 0.5487 | – | 0.9275 |
| 1 CHF | 0.9602 | 86.6190 | 0.6669 | 1.0247 | 0.5916 | 1.0782 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Dec 18, 2009 | 12:00 AM ET | JP | BOJ rate decision | Dec | 0.1 | 0.1 |
| Dec 18, 2009 | 12:15 AM ET | SE | Consumer confidence mm | Dec | - | - |
| Dec 18, 2009 | 12:30 AM ET | NL | Consumer Confidence adj | Dec | - | - |
| Dec 18, 2009 | 1:00 AM ET | AT | PPI m/m | Oct | - | - |
| Dec 18, 2009 | 1:00 AM ET | AT | PPI y/y | Oct | - | - |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Jan 10 | 73.39 | +0.74 | +1.02% |
| Heating Oil Jan 10 | 1.97 | +0.01 | +0.44% |
| Natural Gas Jan 10 | 5.84 | +0.08 | +1.30% |
| Propane Gas Oct 09 | 0.99 | 0.00 | +0.32% |
| RBOB Gasoline Jan 10 | 1.87 | +0.02 | +0.91% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Aluminum Oct 09 | 0.73 | -0.01 | -1.01% |
| Gold Dec 09 | 1,110.00 | +3.20 | +0.29% |
| Copper Dec 09 | 3.13 | +0.02 | +0.74% |
| Palladium Dec 09 | 367.90 | 0.00 | 0.00% |
| Platinum Dec 09 | 1,425.10 | 0.00 | 0.00% |
| Silver Dec 09 | 17.18 | 0.00 | 0.00% |
| Gold 100 oz. Dec 09 | 929.90 | 0.00 | 0.00% |
| Silver 5000 oz. Dec 09 | 13.32 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 28.03 | 0.00 | 0.00% |
| ULE | 30.24 | 0.00 | 0.00% |
| XRU | 32.03 | 0.00 | 0.00% |
| AYT | 46.83 | 0.00 | 0.00% |
| CEW | 21.98 | 0.00 | 0.00% |
| PGD | 50.65 | 0.00 | 0.00% |
| URR | 33.75 | 0.00 | 0.00% |
| SZR | 28.15 | 0.00 | 0.00% |
| BNZ | 24.58 | 0.00 | 0.00% |
| JYF | 29.05 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 45.20 | 0.00 | 0.00% |