| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| USD/CNH | 6.1145 | -0.0026 | -0.0417% | 6.1145 - 6.1145 | 6.1145 - 6.3350 | |
| AUD/NZD | 1.1358 | +0.0002 | +0.0176% | 1.1351 - 1.1358 | 1.1351 - 1.3187 | |
| AUD/CAD | 0.9708 | -0.0001 | -0.0055% | 0.9706 - 0.9711 | 0.9706 - 1.0783 | |
| NZD/CAD | 0.8548 | -0.0001 | -0.0118% | 0.8546 - 0.8553 | 0.7639 - 0.8553 | |
| NZD/USD | 0.8274 | +0.0003 | +0.0345% | 0.8273 - 0.8278 | 0.7456 - 0.8468 | |
| AUD/CHF | 0.8511 | -0.0001 | -0.0073% | 0.8510 - 0.8512 | 0.8172 - 0.9978 | |
| NZD/CHF | 0.7494 | -0.0002 | -0.0267% | 0.7494 - 0.7498 | 0.7108 - 0.8085 | |
| USD/HKD | 7.7542 | -0.0000 | -0.0001% | 7.7542 - 7.7542 | 7.7510 - 7.7859 | |
| USD/SGD | 1.2512 | -0.0003 | -0.0240% | 1.2512 - 1.2511 | 1.2176 - 1.3092 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| CNH/USD | 0.1635 | +0.0001 | +0.0417% | 0.1635 - 0.1635 | 0.1578 - 0.1635 | |
| NZD/AUD | 0.8805 | -0.0001 | -0.0092% | 0.8805 - 0.8810 | 0.7583 - 0.8810 | |
| CAD/AUD | 1.0300 | +0.0000 | +0.0028% | 1.0298 - 1.0302 | 0.9274 - 1.0302 | |
| CAD/NZD | 1.1698 | +0.0002 | +0.0212% | 1.1692 - 1.1701 | 1.1692 - 1.3091 | |
| USD/NZD | 1.2086 | +0.0042 | +0.3469% | 1.2081 - 1.2088 | 1.2081 - 1.2312 | |
| CHF/AUD | 1.1750 | -0.0098 | -0.8239% | 1.1745 - 1.1750 | 1.0798 - 1.1750 | |
| CHF/NZD | 1.3344 | +0.0038 | +0.2859% | 1.3335 - 1.3344 | 1.3335 - 1.3862 | |
| HKD/USD | 0.1290 | +0.0000 | +0.0200% | 0.1290 - 0.1290 | 0.1288 - 0.1290 | |
| SGD/USD | 0.7992 | +0.0031 | +0.3876% | 0.7991 - 0.7993 | 0.7776 - 0.8228 |
| Currency Last Trade | USD $ N/A | JPY ¥ N/A | EUR € N/A | CAD $ N/A | GBP £ N/A | AUD $ N/A | CHF N/A |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 98.0500 | 0.7393 | 1.0332 | 0.6175 | 1.0641 | 0.9058 |
| 1 JPY ¥ | 0.0102 | – | 0.0075 | 0.0105 | 0.0063 | 0.0109 | 0.0092 |
| 1 EUR € | 1.3526 | 132.6219 | – | 1.3975 | 0.8352 | 1.4393 | 1.2251 |
| 1 CAD $ | 0.9679 | 94.8993 | 0.7156 | – | 0.5976 | 1.0299 | 0.8766 |
| 1 GBP £ | 1.6196 | 158.7970 | 1.1974 | 1.6733 | – | 1.7234 | 1.4669 |
| 1 AUD $ | 0.9397 | 92.1425 | 0.6948 | 0.9709 | 0.5803 | – | 0.8512 |
| 1 CHF | 1.1041 | 108.2528 | 0.8163 | 1.1407 | 0.6817 | 1.1748 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Oct 1, 2013 | 12:30 am EDT | AU | RBA cash rate | Oct | 2.5 | 2.5 |
| Oct 1, 2013 | 2:30 am EDT | SE | PMI Manuf mm | Sep | 52.3 | 56 |
| Oct 1, 2013 | 3:00 am EDT | NO | PMI | Sep | 51.2 | 52.3 |
| Oct 1, 2013 | 3:13 am EDT | ES | Manufacturing PMI | Sep | 51.1 | 50.7 |
| Oct 1, 2013 | 3:30 am EDT | CH | PMI | Sep | 0 | 55.3 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Nov 13 | 101.63 | -0.70 | -0.68% |
| Heating Oil Nov 13 | 2.95 | -0.02 | -0.58% |
| Natural Gas Nov 13 | 3.60 | +0.04 | +1.21% |
| RBOB Gasoline Nov 13 | 2.60 | -0.03 | -1.22% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Gold Oct 13 | 1,287.50 | +1.50 | +0.12% |
| Copper Oct 13 | 3.27 | -0.00 | -0.03% |
| Palladium Oct 13 | 716.75 | -9.40 | -1.29% |
| Platinum Oct 13 | 1,383.20 | -24.90 | -1.77% |
| Silver Oct 13 | 21.14 | +0.02 | +0.10% |
| Gold 100 oz. Oct 13 | 1,288.00 | +3.70 | +0.29% |
| Silver 5000 oz. Dec 13 | 21.20 | +0.03 | +0.12% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 21.70 | 0.00 | 0.00% |
| ULE | 25.36 | +0.06 | +0.24% |
| XRU | 33.29 | 0.00 | 0.00% |
| AYT | 44.82 | -1.18 | -2.57% |
| CEW | 20.22 | +0.09 | +0.45% |
| PGD | 50.43 | 0.00 | 0.00% |
| URR | 28.11 | 0.00 | 0.00% |
| SZR | 21.94 | 0.00 | 0.00% |
| BNZ | 21.94 | 0.00 | 0.00% |
| JYF | 30.93 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 24.41 | -0.61 | -2.44% |
| PSAU | 21.05 | -0.78 | -3.58% |