| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| USD/CNH | 6.1558 | -0.0060 | -0.0974% | 6.1558 - 6.1621 | 6.1558 - 6.3350 | |
| AUD/NZD | 1.2077 | -0.0011 | -0.0902% | 1.2051 - 1.2091 | 1.2051 - 1.3187 | |
| AUD/CAD | 1.0320 | -0.0041 | -0.3971% | 1.0306 - 1.0362 | 0.9930 - 1.0783 | |
| NZD/CAD | 0.8546 | -0.0026 | -0.3023% | 0.8533 - 0.8573 | 0.7639 - 0.8573 | |
| NZD/USD | 0.8488 | -0.0012 | -0.1447% | 0.8464 - 0.8505 | 0.7456 - 0.8505 | |
| AUD/CHF | 0.9514 | -0.0012 | -0.1309% | 0.9486 - 0.9535 | 0.9216 - 1.0352 | |
| NZD/CHF | 0.7878 | -0.0003 | -0.0379% | 0.7855 - 0.7892 | 0.7077 - 0.8086 | |
| USD/HKD | 7.7592 | -0.0011 | -0.0137% | 7.7583 - 7.7601 | 7.7510 - 7.7859 | |
| USD/SGD | 1.2333 | +0.0002 | +0.0122% | 1.2324 - 1.2345 | 1.2176 - 1.3092 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| CNH/USD | 0.1624 | +0.0002 | +0.0975% | 0.1623 - 0.1624 | 0.1578 - 0.1624 | |
| NZD/AUD | 0.8281 | +0.0008 | +0.0996% | 0.8270 - 0.8298 | 0.7583 - 0.8298 | |
| CAD/AUD | 0.9690 | +0.0039 | +0.3995% | 0.9650 - 0.9706 | 0.9274 - 1.0070 | |
| CAD/NZD | 1.1702 | +0.0035 | +0.3032% | 1.1665 - 1.1719 | 1.1665 - 1.3091 | |
| USD/NZD | 1.1781 | +0.0018 | +0.1490% | 1.1754 - 1.1815 | 1.1754 - 1.2312 | |
| CHF/AUD | 1.0516 | +0.0019 | +0.1850% | 1.0487 - 1.0542 | 1.0487 - 1.1026 | |
| CHF/NZD | 1.2700 | +0.0011 | +0.0853% | 1.2671 - 1.2731 | 1.2671 - 1.3862 | |
| HKD/USD | 0.1289 | +0.0000 | +0.0137% | 0.1289 - 0.1289 | 0.1287 - 0.1290 | |
| SGD/USD | 0.8109 | -0.000000 | -0.0000% | 0.8101 - 0.8114 | 0.7709 - 0.8228 |
| Currency Last Trade | USD $ N/A | JPY ¥ N/A | EUR € N/A | CAD $ N/A | GBP £ N/A | AUD $ N/A | CHF N/A |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 97.9800 | 0.7577 | 1.0068 | 0.6418 | 0.9756 | 0.9280 |
| 1 JPY ¥ | 0.0102 | – | 0.0077 | 0.0103 | 0.0066 | 0.0100 | 0.0095 |
| 1 EUR € | 1.3198 | 129.3189 | – | 1.3288 | 0.8471 | 1.2877 | 1.2249 |
| 1 CAD $ | 0.9933 | 97.3231 | 0.7526 | – | 0.6375 | 0.9691 | 0.9218 |
| 1 GBP £ | 1.5580 | 152.6577 | 1.1805 | 1.5686 | – | 1.5200 | 1.4459 |
| 1 AUD $ | 1.0250 | 100.4295 | 0.7766 | 1.0319 | 0.6579 | – | 0.9512 |
| 1 CHF | 1.0776 | 105.5791 | 0.8164 | 1.0848 | 0.6916 | 1.0513 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 5:00 am EST | GR | Retail Sales yy | Oct | 0 | -18.1 |
| Dec 31, 2013 | 10:30 am EST | US | Dallas Fed Mfg Bus Index | Dec | 0 | 6.8 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Jun 13 | 91.67 | +0.64 | +0.70% |
| Heating Oil Feb 15 | 2.85 | +0.10 | +3.62% |
| Natural Gas Aug 13 | 4.42 | +0.02 | +0.41% |
| RBOB Gasoline Jun 13 | 2.73 | +0.01 | +0.37% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Gold May 13 | 1,458.50 | +12.20 | +0.84% |
| Copper May 13 | 3.13 | +0.05 | +1.57% |
| Palladium May 13 | 689.90 | +6.25 | +0.91% |
| Platinum May 13 | 1,525.00 | +56.30 | +3.83% |
| Silver Jun 13 | 23.80 | +0.47 | +2.02% |
| Gold 100 oz. Jun 13 | 1,465.20 | +19.70 | +1.36% |
| Silver 5000 oz. May 13 | 23.41 | +0.13 | +0.57% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 22.12 | 0.00 | 0.00% |
| ULE | 24.19 | 0.00 | 0.00% |
| XRU | 33.29 | 0.00 | 0.00% |
| AYT | 47.97 | 0.00 | 0.00% |
| CEW | 21.24 | 0.00 | 0.00% |
| PGD | 50.65 | 0.00 | 0.00% |
| URR | 26.44 | 0.00 | 0.00% |
| SZR | 21.94 | 0.00 | 0.00% |
| BNZ | 21.94 | 0.00 | 0.00% |
| JYF | 30.93 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 29.65 | 0.00 | 0.00% |
| PSAU | 24.36 | 0.00 | 0.00% |