| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| EUR/CZK | 25.6310 | -0.0053 | -0.0208% | 25.6310 - 25.6366 | 24.6920 - 26.2612 | |
| EUR/PLN | 4.2170 | -0.0014 | -0.0320% | 4.2170 - 4.2182 | 4.0522 - 4.3730 | |
| EUR/TRY | 2.7182 | +0.0006 | +0.0202% | 2.7175 - 2.7183 | 2.1814 - 2.7183 | |
| EUR/HUF | 296.1544 | +0.1244 | +0.0420% | 296.1034 - 296.3869 | 275.7500 - 308.6400 | |
| USD/MXN | 13.1683 | +0.0056 | +0.0425% | 13.1680 - 13.1800 | 12.5535 - 14.6011 | |
| USD/HUF | 218.9800 | -0.0350 | -0.0160% | 218.9150 - 219.1400 | 213.2500 - 251.8700 | |
| USD/ZAR | 10.1164 | -0.0026 | -0.0252% | 10.1164 - 10.1188 | 7.4038 - 10.1188 | |
| USD/TRY | 2.0094 | -0.0002 | -0.0075% | 2.0094 - 2.0095 | 1.7326 - 2.0095 | |
| USD/PLN | 3.1178 | -0.0014 | -0.0433% | 3.1177 - 3.1186 | 3.0504 - 3.5978 | |
| USD/CZK | 18.9480 | -0.0085 | -0.0448% | 18.9501 - 18.9555 | 18.5520 - 20.3945 | |
| USD/RUB | 32.2504 | +0.0329 | +0.1021% | 32.2231 - 32.2504 | 28.8635 - 34.1075 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| CZK/EUR | 0.0390 | +0.0001 | +0.1854% | 0.0390 - 0.0390 | 0.0390 - 0.0409 | |
| PLN/EUR | 0.2371 | +0.0004 | +0.1756% | 0.2371 - 0.2371 | 0.2291 - 0.2371 | |
| TRY/EUR | 0.3679 | +0.0016 | +0.4317% | 0.3679 - 0.3680 | 0.3679 - 0.4584 | |
| HUF/EUR | 0.0034 | +0.0000 | +0.5135% | 0.0034 - 0.0034 | 0.0034 - 0.3559 | |
| MXN/USD | 0.0759 | -0.0004 | -0.5547% | 0.0759 - 0.0759 | 0.0743 - 0.0838 | |
| HUF/USD | 0.0046 | +0.0000 | +0.5320% | 0.0046 - 0.0046 | 0.0040 - 0.0047 | |
| ZAR/USD | 0.0988 | -0.0007 | -0.7009% | 0.0988 - 0.0988 | 0.0952 - 0.1216 | |
| TRY/USD | 0.4976 | +0.0022 | +0.4503% | 0.4976 - 0.4977 | 0.4976 - 0.5772 | |
| PLN/USD | 0.3207 | +0.0006 | +0.1941% | 0.3207 - 0.3208 | 0.2779 - 0.3278 | |
| CZK/USD | 0.0528 | +0.0001 | +0.2039% | 0.0528 - 0.0528 | 0.0490 - 0.0539 | |
| RUB/USD | 0.0310 | +0.0002 | +0.5581% | 0.0310 - 0.0310 | 0.0298 - 0.0338 |
| Currency Last Trade | USD $ N/A | JPY ¥ N/A | EUR € N/A | CAD $ N/A | GBP £ N/A | AUD $ N/A | CHF N/A |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 98.0315 | 0.7393 | 1.0332 | 0.6175 | 1.0642 | 0.9058 |
| 1 JPY ¥ | 0.0102 | – | 0.0075 | 0.0105 | 0.0063 | 0.0109 | 0.0092 |
| 1 EUR € | 1.3526 | 132.5968 | – | 1.3975 | 0.8352 | 1.4395 | 1.2251 |
| 1 CAD $ | 0.9679 | 94.8814 | 0.7156 | – | 0.5976 | 1.0300 | 0.8766 |
| 1 GBP £ | 1.6195 | 158.7619 | 1.1973 | 1.6733 | – | 1.7235 | 1.4669 |
| 1 AUD $ | 0.9397 | 92.1153 | 0.6947 | 0.9708 | 0.5802 | – | 0.8511 |
| 1 CHF | 1.1041 | 108.2324 | 0.8163 | 1.1407 | 0.6817 | 1.1750 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Oct 1, 2013 | 12:30 am EDT | AU | RBA cash rate | Oct | 2.5 | 2.5 |
| Oct 1, 2013 | 2:30 am EDT | SE | PMI Manuf mm | Sep | 52.3 | 56 |
| Oct 1, 2013 | 3:00 am EDT | NO | PMI | Sep | 51.2 | 52.3 |
| Oct 1, 2013 | 3:13 am EDT | ES | Manufacturing PMI | Sep | 51.1 | 50.7 |
| Oct 1, 2013 | 3:30 am EDT | CH | PMI | Sep | 0 | 55.3 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Nov 13 | 101.63 | -0.70 | -0.68% |
| Heating Oil Nov 13 | 2.95 | -0.02 | -0.58% |
| Natural Gas Nov 13 | 3.60 | +0.04 | +1.21% |
| RBOB Gasoline Nov 13 | 2.60 | -0.03 | -1.22% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Gold Oct 13 | 1,287.50 | +1.50 | +0.12% |
| Copper Oct 13 | 3.27 | -0.00 | -0.03% |
| Palladium Oct 13 | 716.75 | -9.40 | -1.29% |
| Platinum Oct 13 | 1,383.20 | -24.90 | -1.77% |
| Silver Oct 13 | 21.14 | +0.02 | +0.10% |
| Gold 100 oz. Oct 13 | 1,288.00 | +3.70 | +0.29% |
| Silver 5000 oz. Dec 13 | 21.20 | +0.03 | +0.12% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 21.70 | 0.00 | 0.00% |
| ULE | 25.36 | +0.06 | +0.24% |
| XRU | 33.29 | 0.00 | 0.00% |
| AYT | 44.82 | -1.18 | -2.57% |
| CEW | 20.22 | +0.09 | +0.45% |
| PGD | 50.43 | 0.00 | 0.00% |
| URR | 28.11 | 0.00 | 0.00% |
| SZR | 21.94 | 0.00 | 0.00% |
| BNZ | 21.94 | 0.00 | 0.00% |
| JYF | 30.93 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 24.41 | -0.61 | -2.44% |
| PSAU | 21.05 | -0.78 | -3.58% |