| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| EUR/CZK | 25.6630 | -0.0861 | -0.3344% | 25.6267 - 25.7750 | 24.2777 - 26.0181 | |
| EUR/PLN | 4.1441 | -0.0227 | -0.5444% | 4.1404 - 4.1716 | 4.0281 - 4.4304 | |
| EUR/TRY | 2.3640 | -0.0001 | -0.0039% | 2.3574 - 2.3668 | 2.1814 - 2.4880 | |
| EUR/HUF | 296.9600 | -2.0634 | -0.6901% | 296.5699 - 299.7000 | 274.5571 - 308.5820 | |
| USD/MXN | 12.1732 | -0.0278 | -0.2274% | 12.1601 - 12.2075 | 12.1601 - 14.6011 | |
| USD/HUF | 225.0200 | -1.8050 | -0.7958% | 224.7500 - 227.8000 | 213.2500 - 251.8700 | |
| USD/ZAR | 8.9836 | -0.0426 | -0.4720% | 8.9836 - 9.0643 | 7.4038 - 9.0643 | |
| USD/TRY | 1.7909 | -0.0024 | -0.1310% | 1.7908 - 1.7964 | 1.7326 - 1.9217 | |
| USD/PLN | 3.1408 | -0.0200 | -0.6328% | 3.1388 - 3.1681 | 3.0504 - 3.5978 | |
| USD/CZK | 19.4515 | -0.0805 | -0.4124% | 19.4245 - 19.5950 | 18.5205 - 21.2335 | |
| USD/RUB | 31.2025 | -0.1357 | -0.4330% | 31.2010 - 31.3940 | 28.8635 - 34.1075 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| CZK/EUR | 0.0390 | +0.0001 | +0.2955% | 0.0388 - 0.0390 | 0.0388 - 0.0409 | |
| PLN/EUR | 0.2413 | +0.0013 | +0.5473% | 0.2397 - 0.2416 | 0.2291 - 0.2416 | |
| TRY/EUR | 0.4231 | +0.0001 | +0.0136% | 0.4225 - 0.4242 | 0.4019 - 0.4584 | |
| HUF/EUR | 0.0034 | +0.0000 | +0.6791% | 0.0033 - 0.0034 | 0.0033 - 0.3559 | |
| MXN/USD | 0.0821 | +0.0002 | +0.2280% | 0.0819 - 0.0822 | 0.0685 - 0.0832 | |
| HUF/USD | 0.0044 | +0.0000 | +0.7973% | 0.0044 - 0.0044 | 0.0040 - 0.0047 | |
| ZAR/USD | 0.1113 | +0.0005 | +0.4742% | 0.1103 - 0.1113 | 0.1068 - 0.1300 | |
| TRY/USD | 0.5584 | +0.0007 | +0.1312% | 0.5567 - 0.5584 | 0.5202 - 0.5772 | |
| PLN/USD | 0.3185 | +0.0021 | +0.6655% | 0.3156 - 0.3186 | 0.2779 - 0.3278 | |
| CZK/USD | 0.0514 | +0.0002 | +0.4135% | 0.0510 - 0.0515 | 0.0471 - 0.0540 | |
| RUB/USD | 0.0320 | +0.0001 | +0.4398% | 0.0319 - 0.0320 | 0.0293 - 0.0342 |
| Currency Last Trade | USD $ N/A | JPY ¥ N/A | EUR € N/A | CAD $ N/A | GBP £ N/A | AUD $ N/A | CHF N/A |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 97.9800 | 0.7577 | 1.0068 | 0.6418 | 0.9756 | 0.9280 |
| 1 JPY ¥ | 0.0102 | – | 0.0077 | 0.0103 | 0.0066 | 0.0100 | 0.0095 |
| 1 EUR € | 1.3198 | 129.3189 | – | 1.3288 | 0.8471 | 1.2877 | 1.2249 |
| 1 CAD $ | 0.9933 | 97.3231 | 0.7526 | – | 0.6375 | 0.9691 | 0.9218 |
| 1 GBP £ | 1.5580 | 152.6577 | 1.1805 | 1.5686 | – | 1.5200 | 1.4459 |
| 1 AUD $ | 1.0250 | 100.4295 | 0.7766 | 1.0319 | 0.6579 | – | 0.9512 |
| 1 CHF | 1.0776 | 105.5791 | 0.8164 | 1.0848 | 0.6916 | 1.0513 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 5:00 am EST | GR | Retail Sales yy | Oct | 0 | -18.1 |
| Dec 31, 2013 | 10:30 am EST | US | Dallas Fed Mfg Bus Index | Dec | 0 | 6.8 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Jun 13 | 91.67 | +0.64 | +0.70% |
| Heating Oil Feb 15 | 2.85 | +0.10 | +3.62% |
| Natural Gas Aug 13 | 4.42 | +0.02 | +0.41% |
| RBOB Gasoline Jun 13 | 2.73 | +0.01 | +0.37% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Gold May 13 | 1,458.50 | +12.20 | +0.84% |
| Copper May 13 | 3.13 | +0.05 | +1.57% |
| Palladium May 13 | 689.90 | +6.25 | +0.91% |
| Platinum May 13 | 1,525.00 | +56.30 | +3.83% |
| Silver Jun 13 | 23.80 | +0.47 | +2.02% |
| Gold 100 oz. Jun 13 | 1,465.20 | +19.70 | +1.36% |
| Silver 5000 oz. May 13 | 23.41 | +0.13 | +0.57% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 22.12 | 0.00 | 0.00% |
| ULE | 24.19 | 0.00 | 0.00% |
| XRU | 33.29 | 0.00 | 0.00% |
| AYT | 47.97 | 0.00 | 0.00% |
| CEW | 21.24 | 0.00 | 0.00% |
| PGD | 50.65 | 0.00 | 0.00% |
| URR | 26.44 | 0.00 | 0.00% |
| SZR | 21.94 | 0.00 | 0.00% |
| BNZ | 21.94 | 0.00 | 0.00% |
| JYF | 30.93 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 29.65 | 0.00 | 0.00% |
| PSAU | 24.36 | 0.00 | 0.00% |