| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| EUR/AUD | 1.2877 | +0.0047 | +0.3666% | 1.2797 - 1.2885 | 1.1603 - 1.3190 | |
| EUR/CHF | 1.2244 | +0.0022 | +0.1813% | 1.2215 - 1.2262 | 1.1969 - 1.2567 | |
| EUR/CAD | 1.3289 | -0.0004 | -0.0299% | 1.3237 - 1.3301 | 1.2128 - 1.3710 | |
| EUR/NZD | 1.5550 | +0.0041 | +0.2668% | 1.5489 - 1.5559 | 1.4968 - 1.6973 | |
| GBP/AUD | 1.5200 | +0.0059 | +0.3902% | 1.5140 - 1.5232 | 1.4383 - 1.6185 | |
| GBP/CAD | 1.5687 | -0.0001 | -0.0064% | 1.5653 - 1.5707 | 1.5490 - 1.6187 | |
| GBP/CHF | 1.4454 | +0.0030 | +0.2048% | 1.4422 - 1.4478 | 1.3971 - 1.5470 | |
| GBP/NZD | 1.8356 | +0.0053 | +0.2903% | 1.8296 - 1.8399 | 1.8296 - 2.1050 | |
| CAD/CHF | 0.9214 | +0.0019 | +0.2112% | 0.9197 - 0.9235 | 0.8986 - 0.9903 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| AUD/EUR | 0.7766 | -0.0028 | -0.3653% | 0.7761 - 0.7810 | 0.7604 - 0.8616 | |
| CHF/EUR | 0.8167 | -0.0015 | -0.1810% | 0.8156 - 0.8187 | 0.8156 - 0.8321 | |
| CAD/EUR | 0.7525 | +0.0002 | +0.0299% | 0.7518 - 0.7555 | 0.7306 - 0.7555 | |
| NZD/EUR | 0.6431 | -0.0017 | -0.2661% | 0.6427 - 0.6456 | 0.5804 - 0.6680 | |
| AUD/GBP | 0.6579 | -0.0026 | -0.3887% | 0.6565 - 0.6605 | 0.6178 - 0.6870 | |
| CAD/GBP | 0.6375 | +0.0000 | +0.0064% | 0.6367 - 0.6388 | 0.6171 - 0.6467 | |
| CHF/GBP | 0.6918 | -0.0014 | -0.2044% | 0.6907 - 0.6934 | 0.6907 - 0.7189 | |
| NZD/GBP | 0.5448 | -0.0016 | -0.2895% | 0.5435 - 0.5466 | 0.4751 - 0.5466 | |
| CHF/CAD | 1.0853 | -0.0023 | -0.2108% | 1.0828 - 1.0873 | 1.0828 - 1.1341 |
| Currency Last Trade | USD $ N/A | JPY ¥ N/A | EUR € N/A | CAD $ N/A | GBP £ N/A | AUD $ N/A | CHF N/A |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 97.9150 | 0.7577 | 1.0068 | 0.6418 | 0.9757 | 0.9277 |
| 1 JPY ¥ | 0.0102 | – | 0.0077 | 0.0103 | 0.0066 | 0.0100 | 0.0095 |
| 1 EUR € | 1.3197 | 129.2208 | – | 1.3286 | 0.8470 | 1.2876 | 1.2243 |
| 1 CAD $ | 0.9933 | 97.2585 | 0.7527 | – | 0.6375 | 0.9691 | 0.9215 |
| 1 GBP £ | 1.5580 | 152.5564 | 1.1806 | 1.5686 | – | 1.5201 | 1.4454 |
| 1 AUD $ | 1.0249 | 100.3570 | 0.7766 | 1.0319 | 0.6578 | – | 0.9508 |
| 1 CHF | 1.0779 | 105.5465 | 0.8168 | 1.0852 | 0.6919 | 1.0517 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 5:00 am EST | GR | Retail Sales yy | Oct | 0 | -18.1 |
| Dec 31, 2013 | 10:30 am EST | US | Dallas Fed Mfg Bus Index | Dec | 0 | 6.8 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Jun 13 | 91.67 | +0.64 | +0.70% |
| Heating Oil Feb 15 | 2.85 | +0.10 | +3.62% |
| Natural Gas Aug 13 | 4.42 | +0.02 | +0.41% |
| RBOB Gasoline Jun 13 | 2.73 | +0.01 | +0.37% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Gold May 13 | 1,458.50 | +12.20 | +0.84% |
| Copper May 13 | 3.13 | +0.05 | +1.57% |
| Palladium May 13 | 689.90 | +6.25 | +0.91% |
| Platinum May 13 | 1,525.00 | +56.30 | +3.83% |
| Silver Jun 13 | 23.80 | +0.47 | +2.02% |
| Gold 100 oz. Jun 13 | 1,465.20 | +19.70 | +1.36% |
| Silver 5000 oz. May 13 | 23.41 | +0.13 | +0.57% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 22.12 | 0.00 | 0.00% |
| ULE | 24.19 | 0.00 | 0.00% |
| XRU | 33.29 | 0.00 | 0.00% |
| AYT | 47.97 | 0.00 | 0.00% |
| CEW | 21.24 | 0.00 | 0.00% |
| PGD | 50.65 | 0.00 | 0.00% |
| URR | 26.44 | 0.00 | 0.00% |
| SZR | 21.94 | 0.00 | 0.00% |
| BNZ | 21.94 | 0.00 | 0.00% |
| JYF | 30.93 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 29.65 | 0.00 | 0.00% |
| PSAU | 24.36 | 0.00 | 0.00% |