| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| EUR/AUD | 1.4393 | -0.0018 | -0.1281% | 1.4393 - 1.4397 | 1.2159 - 1.5031 | |
| EUR/CHF | 1.2252 | +0.0001 | +0.0110% | 1.2251 - 1.2255 | 1.1998 - 1.2649 | |
| EUR/CAD | 1.3976 | +0.0002 | +0.0173% | 1.3973 - 1.3978 | 1.2576 - 1.4128 | |
| EUR/NZD | 1.6344 | +0.0000 | +0.0008% | 1.6341 - 1.6349 | 1.5081 - 1.7280 | |
| GBP/AUD | 1.7234 | +0.0001 | +0.0049% | 1.7234 - 1.7238 | 1.4381 - 1.7486 | |
| GBP/CAD | 1.6735 | +0.0010 | +0.0572% | 1.6731 - 1.6737 | 1.5490 - 1.6737 | |
| GBP/CHF | 1.4670 | +0.0001 | +0.0060% | 1.4670 - 1.4676 | 1.3966 - 1.5156 | |
| GBP/NZD | 1.9570 | +0.0002 | +0.0119% | 1.9566 - 1.9577 | 1.8639 - 2.1050 | |
| CAD/CHF | 0.8766 | -0.0000 | -0.0047% | 0.8766 - 0.8768 | 0.8720 - 0.9629 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| AUD/EUR | 0.6948 | -0.0001 | -0.0111% | 0.6946 - 0.6948 | 0.6946 - 0.8616 | |
| CHF/EUR | 0.8162 | -0.0007 | -0.0884% | 0.8160 - 0.8162 | 0.8160 - 0.8321 | |
| CAD/EUR | 0.7155 | -0.0013 | -0.1867% | 0.7154 - 0.7158 | 0.7154 - 0.7402 | |
| NZD/EUR | 0.6118 | -0.0001 | -0.0098% | 0.6117 - 0.6120 | 0.5804 - 0.6680 | |
| AUD/GBP | 0.5803 | -0.0000 | -0.0080% | 0.5801 - 0.5803 | 0.5801 - 0.6870 | |
| CAD/GBP | 0.5976 | -0.0001 | -0.0239% | 0.5975 - 0.5977 | 0.5974 - 0.6467 | |
| CHF/GBP | 0.6817 | -0.0010 | -0.1428% | 0.6815 - 0.6817 | 0.6815 - 0.7189 | |
| NZD/GBP | 0.5110 | -0.0000 | -0.0018% | 0.5108 - 0.5111 | 0.4751 - 0.5366 | |
| CHF/CAD | 1.1408 | +0.0011 | +0.0984% | 1.1402 - 1.1408 | 1.1210 - 1.1408 |
| Currency Last Trade | USD $ N/A | JPY ¥ N/A | EUR € N/A | CAD $ N/A | GBP £ N/A | AUD $ N/A | CHF N/A |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 98.0305 | 0.7393 | 1.0333 | 0.6175 | 1.0641 | 0.9058 |
| 1 JPY ¥ | 0.0102 | – | 0.0075 | 0.0105 | 0.0063 | 0.0109 | 0.0092 |
| 1 EUR € | 1.3526 | 132.5960 | – | 1.3976 | 0.8352 | 1.4393 | 1.2253 |
| 1 CAD $ | 0.9678 | 94.8713 | 0.7155 | – | 0.5976 | 1.0298 | 0.8767 |
| 1 GBP £ | 1.6195 | 158.7649 | 1.1974 | 1.6735 | – | 1.7234 | 1.4671 |
| 1 AUD $ | 0.9397 | 92.1222 | 0.6948 | 0.9710 | 0.5802 | – | 0.8513 |
| 1 CHF | 1.1039 | 108.2194 | 0.8162 | 1.1407 | 0.6816 | 1.1747 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Oct 1, 2013 | 12:30 am EDT | AU | RBA cash rate | Oct | 2.5 | 2.5 |
| Oct 1, 2013 | 2:30 am EDT | SE | PMI Manuf mm | Sep | 52.3 | 56 |
| Oct 1, 2013 | 3:00 am EDT | NO | PMI | Sep | 51.2 | 52.3 |
| Oct 1, 2013 | 3:13 am EDT | ES | Manufacturing PMI | Sep | 51.1 | 50.7 |
| Oct 1, 2013 | 3:30 am EDT | CH | PMI | Sep | 0 | 55.3 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Nov 13 | 101.63 | -0.70 | -0.68% |
| Heating Oil Nov 13 | 2.95 | -0.02 | -0.58% |
| Natural Gas Nov 13 | 3.60 | +0.04 | +1.21% |
| RBOB Gasoline Nov 13 | 2.60 | -0.03 | -1.22% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Gold Oct 13 | 1,287.50 | +1.50 | +0.12% |
| Copper Oct 13 | 3.27 | -0.00 | -0.03% |
| Palladium Oct 13 | 716.75 | -9.40 | -1.29% |
| Platinum Oct 13 | 1,383.20 | -24.90 | -1.77% |
| Silver Oct 13 | 21.14 | +0.02 | +0.10% |
| Gold 100 oz. Oct 13 | 1,288.00 | +3.70 | +0.29% |
| Silver 5000 oz. Dec 13 | 21.20 | +0.03 | +0.12% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 21.70 | 0.00 | 0.00% |
| ULE | 25.36 | +0.06 | +0.24% |
| XRU | 33.29 | 0.00 | 0.00% |
| AYT | 44.82 | -1.18 | -2.57% |
| CEW | 20.22 | +0.09 | +0.45% |
| PGD | 50.43 | 0.00 | 0.00% |
| URR | 28.11 | 0.00 | 0.00% |
| SZR | 21.94 | 0.00 | 0.00% |
| BNZ | 21.94 | 0.00 | 0.00% |
| JYF | 30.93 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 24.41 | -0.61 | -2.44% |
| PSAU | 21.05 | -0.78 | -3.58% |