| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| EUR/USD | 1.3198 | +0.0015 | +0.1126% | 1.3119 - 1.3207 | 1.2090 - 1.3441 | |
| AUD/USD | 1.0250 | -0.0026 | -0.2496% | 1.0223 - 1.0278 | 0.9590 - 1.0624 | |
| GBP/USD | 1.5578 | +0.0019 | +0.1250% | 1.5543 - 1.5592 | 1.4835 - 1.6366 | |
| USD/JPY | 97.9150 | +0.6095 | +0.6264% | 97.1230 - 97.9800 | 77.2455 - 99.9390 | |
| EUR/JPY | 129.2465 | +0.9687 | +0.7551% | 127.5890 - 129.3575 | 94.1172 - 131.0949 | |
| EUR/GBP | 0.8473 | -0.0001 | -0.0065% | 0.8440 - 0.8480 | 0.7790 - 0.8489 | |
| USD/CAD | 1.0068 | -0.0016 | -0.1537% | 1.0060 - 1.0088 | 0.9634 - 1.0446 | |
| USD/CHF | 0.9278 | +0.0007 | +0.0733% | 0.9269 - 0.9306 | 0.9022 - 0.9972 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| USD/EUR | 0.7577 | -0.0008 | -0.1080% | 0.7572 - 0.7605 | 0.7294 - 0.8302 | |
| USD/AUD | 0.9757 | +0.0025 | +0.2546% | 0.9724 - 0.9782 | 0.9578 - 0.9782 | |
| USD/GBP | 0.6418 | -0.0009 | -0.1409% | 0.6414 - 0.6434 | 0.6295 - 0.6434 | |
| JPY/USD | 0.0102 | -0.0001 | -0.6883% | 0.0102 - 0.0103 | 0.0102 - 0.0130 | |
| JPY/EUR | 0.0077 | -0.0001 | -0.7956% | 0.0077 - 0.0078 | 0.0077 - 0.9625 | |
| GBP/EUR | 1.1806 | +0.0004 | +0.0329% | 1.1792 - 1.1844 | 1.1340 - 1.2878 | |
| CAD/USD | 0.9932 | +0.0015 | +0.1475% | 0.9912 - 0.9940 | 0.9573 - 1.0380 | |
| CHF/USD | 1.0779 | -0.0007 | -0.0636% | 1.0756 - 1.0789 | 1.0028 - 1.1084 |
| Currency Last Trade | USD $ N/A | JPY ¥ N/A | EUR € N/A | CAD $ N/A | GBP £ N/A | AUD $ N/A | CHF N/A |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 97.9150 | 0.7577 | 1.0068 | 0.6418 | 0.9757 | 0.9277 |
| 1 JPY ¥ | 0.0102 | – | 0.0077 | 0.0103 | 0.0066 | 0.0100 | 0.0095 |
| 1 EUR € | 1.3197 | 129.2208 | – | 1.3286 | 0.8470 | 1.2876 | 1.2243 |
| 1 CAD $ | 0.9933 | 97.2585 | 0.7527 | – | 0.6375 | 0.9691 | 0.9215 |
| 1 GBP £ | 1.5580 | 152.5564 | 1.1806 | 1.5686 | – | 1.5201 | 1.4454 |
| 1 AUD $ | 1.0249 | 100.3570 | 0.7766 | 1.0319 | 0.6578 | – | 0.9508 |
| 1 CHF | 1.0779 | 105.5465 | 0.8168 | 1.0852 | 0.6919 | 1.0517 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 5:00 am EST | GR | Retail Sales yy | Oct | 0 | -18.1 |
| Dec 31, 2013 | 10:30 am EST | US | Dallas Fed Mfg Bus Index | Dec | 0 | 6.8 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Jun 13 | 91.67 | +0.64 | +0.70% |
| Heating Oil Feb 15 | 2.85 | +0.10 | +3.62% |
| Natural Gas Aug 13 | 4.42 | +0.02 | +0.41% |
| RBOB Gasoline Jun 13 | 2.73 | +0.01 | +0.37% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Gold May 13 | 1,458.50 | +12.20 | +0.84% |
| Copper May 13 | 3.13 | +0.05 | +1.57% |
| Palladium May 13 | 689.90 | +6.25 | +0.91% |
| Platinum May 13 | 1,525.00 | +56.30 | +3.83% |
| Silver Jun 13 | 23.80 | +0.47 | +2.02% |
| Gold 100 oz. Jun 13 | 1,465.20 | +19.70 | +1.36% |
| Silver 5000 oz. May 13 | 23.41 | +0.13 | +0.57% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 22.12 | 0.00 | 0.00% |
| ULE | 24.19 | 0.00 | 0.00% |
| XRU | 33.29 | 0.00 | 0.00% |
| AYT | 47.97 | 0.00 | 0.00% |
| CEW | 21.24 | 0.00 | 0.00% |
| PGD | 50.65 | 0.00 | 0.00% |
| URR | 26.44 | 0.00 | 0.00% |
| SZR | 21.94 | 0.00 | 0.00% |
| BNZ | 21.94 | 0.00 | 0.00% |
| JYF | 30.93 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 29.65 | 0.00 | 0.00% |
| PSAU | 24.36 | 0.00 | 0.00% |