Currencies Center

Flat Rates
Currency PairInvert Pairs Price Change %Change Day Range 52 Week Range Chart Preview
EUR/JPY 132.6219 +0.1944 +0.1468% 132.5797 - 132.6224 100.1550 - 134.9480
CHF/JPY 108.2500 +0.0550 +0.0508% 108.1960 - 108.2469 79.8450 - 108.2469
CAD/JPY 94.8994 +0.0294 +0.0309% 94.8626 - 94.9182 74.5650 - 94.9182
NZD/JPY 81.1300 +0.0200 +0.0247% 81.1012 - 81.1447 57.9800 - 81.1447
GBP/JPY 158.7750 +0.0900 +0.0567% 158.7608 - 158.8131 124.7400 - 160.4700
AUD/JPY 92.1425 +0.0325 +0.0353% 92.1022 - 92.1425 74.4800 - 92.1425
SGD/JPY 78.3648 +0.1067 +0.1364% 78.3362 - 78.3676 61.8146 - 78.3676
ZAR/JPY 9.6921 -0.0929 -0.9495% 9.6883 - 9.6921 8.6903 - 11.0890
Flat Rates
Currency PairRevert Pairs Price Change %Change Day Range 52 Week Range Chart Preview
JPY/EUR 0.0075 +0.0000 +0.2290% 0.0075 - 0.0075 0.0075 - 0.9625
JPY/CHF 0.0092 -0.0000 -0.0433% 0.0092 - 0.0092 0.0091 - 0.0121
JPY/CAD 0.0105 -0.0000 -0.0334% 0.0105 - 0.0105 0.0105 - 1.3439
JPY/NZD 0.0123 +0.0001 +0.5749% 0.0123 - 0.0123 0.0123 - 1.6044
JPY/GBP 0.0063 +0.0000 +0.1742% 0.0063 - 0.0063 0.0063 - 0.8242
JPY/AUD 0.0109 -0.0001 -0.5252% 0.0109 - 0.0109 0.0109 - 1.2668
JPY/SGD 0.0128 -0.0000 -0.0404% 0.0128 - 0.0128 0.0128 - 1.6908
JPY/ZAR 0.1032 +0.0010 +0.9584% 0.1032 - 0.1032 0.0940 - 0.1032
Cross Rates
Currency Last Trade USD $ N/A JPY ¥ N/A EUR € N/A CAD $ N/A GBP £ N/A AUD $ N/A CHF N/A
1 USD $ 98.0305 0.7393 1.0333 0.6175 1.0641 0.9058
1 JPY ¥ 0.0102 0.0075 0.0105 0.0063 0.0109 0.0092
1 EUR € 1.3526 132.5960 1.3976 0.8352 1.4393 1.2252
1 CAD $ 0.9678 94.8713 0.7155 0.5976 1.0298 0.8766
1 GBP £ 1.6196 158.7654 1.1974 1.6735 1.7234 1.4670
1 AUD $ 0.9397 92.1222 0.6948 0.9710 0.5802 0.8512
1 CHF 1.1040 108.2253 0.8162 1.1408 0.6817 1.1748

Economic Calendar

Date Time Country Event For Forecast Actual
Oct 1, 201312:30 am EDTAURBA cash rateOct2.52.5
Oct 1, 20132:30 am EDTSEPMI Manuf mmSep52.356
Oct 1, 20133:00 am EDTNOPMISep51.252.3
Oct 1, 20133:13 am EDTESManufacturing PMISep51.150.7
Oct 1, 20133:30 am EDTCHPMISep055.3

Commodities

Energy
Name Price Change %Change
Crude Oil Nov 13 101.63 -0.70 -0.68%
Heating Oil Nov 13 2.95 -0.02 -0.58%
Natural Gas Nov 13 3.60 +0.04 +1.21%
RBOB Gasoline Nov 13 2.60 -0.03 -1.22%
Metals
Name Price Change %Change
Gold Oct 13 1,287.50 +1.50 +0.12%
Copper Oct 13 3.27 -0.00 -0.03%
Palladium Oct 13 716.75 -9.40 -1.29%
Platinum Oct 13 1,383.20 -24.90 -1.77%
Silver Oct 13 21.14 +0.02 +0.10%
Gold 100 oz. Oct 13 1,288.00 +3.70 +0.29%
Silver 5000 oz. Dec 13 21.20 +0.03 +0.12%

ETFs

Top 10 Currency Related ETFs
Symbol Price Change %Change
YCL 21.70 0.00 0.00%

ProShares Ultra Yen

View Interactive Chart »
ULE 25.36 +0.06 +0.24%

ProShares Ultra Euro

View Interactive Chart »
XRU 33.29 0.00 0.00%

CurrencyShares Russian Ruble Tr

View Interactive Chart »
AYT 44.82 -1.18 -2.57%

iPath GEMS Asia 8 ETN

View Interactive Chart »
CEW 20.22 +0.09 +0.45%

WisdomTree Emerging Currency Fu

View Interactive Chart »
PGD 50.43 0.00 0.00%

iPath Asian and Gulf Currency R

View Interactive Chart »
URR 28.11 0.00 0.00%

Market Vectors Double Long Euro

View Interactive Chart »
SZR 21.94 0.00 0.00%

WisdomTree Dreyfus South Africa

View Interactive Chart »
BNZ 21.94 0.00 0.00%

WisdomTree Dreyfus New Zealand

View Interactive Chart »
JYF 30.93 0.00 0.00%

WisdomTree Dreyfus Japanese Yen

View Interactive Chart »
Top 3 Specialty Precious Metal ETFs
Symbol Price Change %Change
GDX 24.41 -0.61 -2.44%

Market Vectors Gold Miners ETF

View Interactive Chart »
PSAU 21.05 -0.78 -3.58%

PowerShares Global Gold and Pre

View Interactive Chart »