| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| EUR/JPY | 132.6219 | +0.1944 | +0.1468% | 132.5797 - 132.6224 | 100.1550 - 134.9480 | |
| CHF/JPY | 108.2500 | +0.0550 | +0.0508% | 108.1960 - 108.2469 | 79.8450 - 108.2469 | |
| CAD/JPY | 94.8994 | +0.0294 | +0.0309% | 94.8626 - 94.9182 | 74.5650 - 94.9182 | |
| NZD/JPY | 81.1300 | +0.0200 | +0.0247% | 81.1012 - 81.1447 | 57.9800 - 81.1447 | |
| GBP/JPY | 158.7750 | +0.0900 | +0.0567% | 158.7608 - 158.8131 | 124.7400 - 160.4700 | |
| AUD/JPY | 92.1425 | +0.0325 | +0.0353% | 92.1022 - 92.1425 | 74.4800 - 92.1425 | |
| SGD/JPY | 78.3648 | +0.1067 | +0.1364% | 78.3362 - 78.3676 | 61.8146 - 78.3676 | |
| ZAR/JPY | 9.6921 | -0.0929 | -0.9495% | 9.6883 - 9.6921 | 8.6903 - 11.0890 |
| Currency Pair |
Price | Change | %Change | Day Range | 52 Week Range | Chart Preview |
|---|---|---|---|---|---|---|
| JPY/EUR | 0.0075 | +0.0000 | +0.2290% | 0.0075 - 0.0075 | 0.0075 - 0.9625 | |
| JPY/CHF | 0.0092 | -0.0000 | -0.0433% | 0.0092 - 0.0092 | 0.0091 - 0.0121 | |
| JPY/CAD | 0.0105 | -0.0000 | -0.0334% | 0.0105 - 0.0105 | 0.0105 - 1.3439 | |
| JPY/NZD | 0.0123 | +0.0001 | +0.5749% | 0.0123 - 0.0123 | 0.0123 - 1.6044 | |
| JPY/GBP | 0.0063 | +0.0000 | +0.1742% | 0.0063 - 0.0063 | 0.0063 - 0.8242 | |
| JPY/AUD | 0.0109 | -0.0001 | -0.5252% | 0.0109 - 0.0109 | 0.0109 - 1.2668 | |
| JPY/SGD | 0.0128 | -0.0000 | -0.0404% | 0.0128 - 0.0128 | 0.0128 - 1.6908 | |
| JPY/ZAR | 0.1032 | +0.0010 | +0.9584% | 0.1032 - 0.1032 | 0.0940 - 0.1032 |
| Currency Last Trade | USD $ N/A | JPY ¥ N/A | EUR € N/A | CAD $ N/A | GBP £ N/A | AUD $ N/A | CHF N/A |
|---|---|---|---|---|---|---|---|
| 1 USD $ | – | 98.0305 | 0.7393 | 1.0333 | 0.6175 | 1.0641 | 0.9058 |
| 1 JPY ¥ | 0.0102 | – | 0.0075 | 0.0105 | 0.0063 | 0.0109 | 0.0092 |
| 1 EUR € | 1.3526 | 132.5960 | – | 1.3976 | 0.8352 | 1.4393 | 1.2252 |
| 1 CAD $ | 0.9678 | 94.8713 | 0.7155 | – | 0.5976 | 1.0298 | 0.8766 |
| 1 GBP £ | 1.6196 | 158.7654 | 1.1974 | 1.6735 | – | 1.7234 | 1.4670 |
| 1 AUD $ | 0.9397 | 92.1222 | 0.6948 | 0.9710 | 0.5802 | – | 0.8512 |
| 1 CHF | 1.1040 | 108.2253 | 0.8162 | 1.1408 | 0.6817 | 1.1748 | – |
| Date | Time | Country | Event | For | Forecast | Actual |
|---|---|---|---|---|---|---|
| Oct 1, 2013 | 12:30 am EDT | AU | RBA cash rate | Oct | 2.5 | 2.5 |
| Oct 1, 2013 | 2:30 am EDT | SE | PMI Manuf mm | Sep | 52.3 | 56 |
| Oct 1, 2013 | 3:00 am EDT | NO | PMI | Sep | 51.2 | 52.3 |
| Oct 1, 2013 | 3:13 am EDT | ES | Manufacturing PMI | Sep | 51.1 | 50.7 |
| Oct 1, 2013 | 3:30 am EDT | CH | PMI | Sep | 0 | 55.3 |
| Name | Price | Change | %Change |
|---|---|---|---|
| Crude Oil Nov 13 | 101.63 | -0.70 | -0.68% |
| Heating Oil Nov 13 | 2.95 | -0.02 | -0.58% |
| Natural Gas Nov 13 | 3.60 | +0.04 | +1.21% |
| RBOB Gasoline Nov 13 | 2.60 | -0.03 | -1.22% |
| Name | Price | Change | %Change |
|---|---|---|---|
| Gold Oct 13 | 1,287.50 | +1.50 | +0.12% |
| Copper Oct 13 | 3.27 | -0.00 | -0.03% |
| Palladium Oct 13 | 716.75 | -9.40 | -1.29% |
| Platinum Oct 13 | 1,383.20 | -24.90 | -1.77% |
| Silver Oct 13 | 21.14 | +0.02 | +0.10% |
| Gold 100 oz. Oct 13 | 1,288.00 | +3.70 | +0.29% |
| Silver 5000 oz. Dec 13 | 21.20 | +0.03 | +0.12% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| YCL | 21.70 | 0.00 | 0.00% |
| ULE | 25.36 | +0.06 | +0.24% |
| XRU | 33.29 | 0.00 | 0.00% |
| AYT | 44.82 | -1.18 | -2.57% |
| CEW | 20.22 | +0.09 | +0.45% |
| PGD | 50.43 | 0.00 | 0.00% |
| URR | 28.11 | 0.00 | 0.00% |
| SZR | 21.94 | 0.00 | 0.00% |
| BNZ | 21.94 | 0.00 | 0.00% |
| JYF | 30.93 | 0.00 | 0.00% |
| Symbol | Price | Change | %Change |
|---|---|---|---|
| GDX | 24.41 | -0.61 | -2.44% |
| PSAU | 21.05 | -0.78 | -3.58% |