Dow 
0.10% Nasdaq 
0.58%
0.10% Nasdaq 0.58%Search for share prices
Finance SearchWed, Dec 2, 2009, 11:17AM ET - U.S. Markets close in 4 hours and 43 minutes.11:00am ET: 2.27 0.11 (5.09%)
0.11 (5.09%) ActivIdentity Corporation (ACTI)
Compare ACTI to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
ActivIdentity Corporation
(NasdaqGM: ACTI)Real-Time: 2.25 0.09 (4.17%) 11:08am ET
| Last Trade: | 2.27 |
|---|---|
| Trade Time: | 11:00am ET |
| Change: | 0.11 (5.09%) |
| Prev Close: | 2.16 |
| Open: | 2.16 |
| Bid: | 2.26 x 500 |
| Ask: | 2.27 x 800 |
| 1y Target Est: | 4.50 |
| Day's Range: | 2.15 - 2.28 |
|---|---|
| 52wk Range: | 1.38 - 3.04 |
| Volume: | 31,990 |
| Avg Vol (3m): | 115,594 |
| Market Cap: | 104.12M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.12 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Tue 10:09am | ActivIdentity Joins TSCPPR Newswire |
| Thu, Nov 19 | ACTIVIDENTITY CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhibiEDGAR Online |
| Thu, Nov 19 | ActivIdentity cuts Q4 loss to $300,000at bizjournals.com |
| Thu, Nov 19 | ActivIdentity Reports Fourth Quarter Fiscal 2009 Financial ResultsMarketwire |
| Thu, Nov 19 | Q4 2009 ActivIdentity Earnings Release - Time Not SuppliedCCBN |
| Wed, Nov 11 | ActivIdentity Announces Fourth Quarter 2009 Earnings Release and Conference CallMarketwire |
| Wed, Oct 28 | GlobalPlatform Selects Eric Le Saint From ActivIdentity as Its Systems Committee ChairMarketwire |
| Tue, Oct 27 | Ecrio Names Tad Bogdan Executive Vice President, Chief Operating OfficerPR Newswire |
| Fri, Oct 23 | 4-Star Stocks on the Upswingat Motley Fool |
| Tue, Oct 13 | ActivIdentity 4TRESS AAA Server for Remote Access Enables Secure Telecommuting for H1N1 Flu-Affected EmployeesMarketwire |
Sponsored Links
- Don't Pay For School - Free Scholarships
- Sign Up For Your Free Guide To $38 Million In Scholarships.
- ProgramAdvisor.com/FreeScholarships
- Jump Start Your Teaching Career
- Get Free Information on Schools. Teachers are in-demand.
- www.TheApple.com/Resource
- Donate Your Car
- Any Condition! Fast, Easy, and Tax Deductible. Choose Your Charity Now.
- www.clikpath.net/donate
- Earn From 1.90% to 2.20% Apply Online
- With GE Capital Corporation. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Obama Urges Homeowners to Refinance
- $90,000 Refinance $489/mo. See Rates- No Credit Check Req.
- www.LowerMyBills.com
- Super Cheap Car Insurance
- Compare Multiple Car Insurance Quotes Online - Plans from $15 / Month
- USInsuranceOnline.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.