Search for share prices

Finance SearchSat, Nov 28, 2009, 10:14AM ET - U.S. Markets Closed.

Nov 27: 23.92

0.37 (1.52%)

Akamai Technologies Inc. (AKAM)

More OnAKAM

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare AKAM to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

Akamai Technologies, Inc.

(NasdaqGS: AKAM)

After Hours: 23.9152 N/A (N/A) 1:17pm ET

Last Trade:	23.92
Trade Time:	Nov 27
Change:	0.37 (1.52%)
Prev Close:	24.29
Open:	23.49
Bid:	N/A
Ask:	24.87 x 300
1y Target Est:	24.00

Day's Range:	23.40 - 24.11
52wk Range:	11.03 - 25.19
Volume:	1,444,393
Avg Vol (3m):	4,713,240
Market Cap:	4.10B
P/E (ttm):	30.20
EPS (ttm):	0.79
Div & Yield:	N/A (N/A)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Tue, Nov 24	UPDATE - Galleon's Rajaratnam denies inside-trading chargesat Reuters
Tue, Nov 24	Galleon's Rajaratnam denies SEC insider trading chargesReuters
Mon, Nov 23	Smart Moves to Fix Your Portfolioat Motley Fool
Mon, Nov 23	Remember the Underpants Gnomesat Motley Fool
Mon, Nov 23	Buy This Digital Real Estate Stock Nowat Motley Fool
Fri, Nov 20	These Tech Stocks Will Make Me Richat Motley Fool
Thu, Nov 19	EPIX Movies Delivered in HD via AkamaiBusiness Wire
Wed, Nov 18	Top-Rated Stocks Trouncing the Marketat Motley Fool
Mon, Nov 16	Akamai President & CEO Paul Sagan Named Ernst & Young LLP Entrepreneur Of The Year® 2009 Award National Winner in Technology CategoryBusiness Wire
Mon, Nov 16	Tom Adams named E&Y entrepreneur of the yearat bizjournals.com

View MoreHeadlines for AKAM

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.