Dow 
1.23% Nasdaq 1.46%
1.23% Nasdaq 1.46%Search for share prices
Finance SearchWed, Dec 2, 2009, 12:23AM ET - U.S. Markets open in 9 hours and 7 minutes.Dec 1: 42.50 1.27 (3.08%)
1.27 (3.08%) Allegiant Travel Company (ALGT)
Compare ALGT to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
Allegiant Travel Company
(NasdaqGS: ALGT)
After Hours:
44.19 1.69 (3.98%) 5:49pm ET
| Last Trade: | 42.50 |
|---|---|
| Trade Time: | Dec 1 |
| Change: | 1.27 (3.08%) |
| Prev Close: | 41.23 |
| Open: | 41.81 |
| Bid: | 43.30 x 100 |
| Ask: | 45.07 x 100 |
| 1y Target Est: | 53.17 |
| Day's Range: | 41.36 - 42.61 |
|---|---|
| 52wk Range: | 32.07 - 57.52 |
| Volume: | 223,829 |
| Avg Vol (3m): | 342,352 |
| Market Cap: | 844.05M |
| P/E (ttm): | 10.31 |
| EPS (ttm): | 4.12 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Tue 1:55pm | Allegiant Air Announces New Base at Orlando International AirportPR Newswire |
| Tue 12:05pm | Allegiant Air establishes new base at OIAat bizjournals.com |
| Mon, Nov 30 | 2010 Will Be The Year Of Big Returns For Airline Stocks According To Experienced Industry AnalystWall Street Transcript |
| Mon, Nov 23 | The Time To Buy US Based Airline Stocks Is Now Says Award Winning Equity AnalystWall Street Transcript |
| Fri, Nov 20 | 5 Reasons To Love Allegiantat Investopedia |
| Thu, Nov 19 | Allegiant adds Arkansas-to-Orlando serviceat bizjournals.com |
| Thu, Nov 19 | Emergency landing in Kan. after plane loses engineAP |
| Thu, Nov 19 | ALLEGIANT TRAVEL CO Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online |
| Tue, Nov 17 | ALLEGIANT TRAVEL CO Files SEC form 8-K, Other EventsEDGAR Online |
| Fri, Nov 13 | ALLEGIANT TRAVEL CO FinancialsEDGAR Online Financials |
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.