Dow 
0.06% Nasdaq 0.17%
0.06% Nasdaq 0.17%Search for share prices
Finance SearchWed, Nov 25, 2009, 10:29AM ET - U.S. Markets close in 5 hours and 31 minutes.10:13am ET: 28.98 0.19 (0.66%)
0.19 (0.66%) Allstate Corp. (ALL)
Compare ALL to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
ALLSTATE CP
(NYSE: ALL)Real-Time: 28.97 0.18 (0.63%) 10:28am ET
| Last Trade: | 28.98 |
|---|---|
| Trade Time: | 10:13am ET |
| Change: | 0.19 (0.66%) |
| Prev Close: | 28.79 |
| Open: | 29.01 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 36.10 |
| Day's Range: | 28.80 - 29.04 |
|---|---|
| 52wk Range: | 13.77 - 33.50 |
| Volume: | 677,400 |
| Avg Vol (3m): | 4,525,260 |
| Market Cap: | 15.55B |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.48 |
| Div & Yield: | 0.80 (2.70%) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Tue 1:18pm | Message to Illinois Motorists: Don't Hope So, Know SoPR Newswire |
| Mon, Nov 23 | Killer Apps: Worst Branded Mobile Applicationsat Forbes.com |
| Mon, Nov 23 | Allstate to Once Again Encourage Volunteerism on Martin Luther King, Jr. DayPR Newswire |
| Fri, Nov 20 | A.M. Best Affirms Ratings of The Allstate Corporation and Its SubsidiariesBusiness Wire |
| Fri, Nov 20 | Financial Empowerment Grants Aid Survivors of Domestic ViolencePR Newswire |
| Wed, Nov 18 | ALLSTATE CORP Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online |
| Wed, Nov 18 | Rags to Riches CEOs: Ed Liddyat Minyanville.com |
| Tue, Nov 17 | Jordin Sparks Gives 'Thumbs Up' to National Pledge Against Texting and DrivingPR Newswire |
| Mon, Nov 16 | Allstate names Lacher to head P/C businessAP |
| Mon, Nov 16 | Allstate hires Lacher from Travelersat MarketWatch |
Sponsored Links
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Obama Urges Homeowners to Refinance
- ($180,000 Refinance under $939/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Try Forex Currency Trading at Forex.com
- Free $50,000 practice account with real-time charts news and research.
- www.forex.com
- Super Cheap Car Insurance Quotes
- Get Discount Auto Insurance Quotes Online - Rates from $15 / Month.
- USInsuranceOnline.com
- Compare Top CD Rates
- Spread Your Savings Around. Compare Rates From FDIC Insured Banks.
- www.Bankrate.com
- Become A Police Officer
- SWAT, K9, Narcotics, CSI & More. Online Degrees For Police Careers.
- Public-Service.com/PoliceCareers
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.