Dow 
0.29% Nasdaq 0.32%
0.29% Nasdaq 0.32%Search for share prices
Finance SearchThu, Nov 26, 2009, 4:28AM ET - U.S. Markets Closed for Thanksgiving Day.Nov 25: 1.48 
0.01 (0.67%)
0.01 (0.67%) AVI Biopharma, Inc. (AVII)
Compare AVII to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
AVI BioPharma, Inc.
(NasdaqGM: AVII)
After Hours:
1.50 0.02 (1.35%) 4:32pm ET
| Last Trade: | 1.48 |
|---|---|
| Trade Time: | Nov 25 |
| Change: | 0.01 (0.67%) |
| Prev Close: | 1.49 |
| Open: | 1.50 |
| Bid: | 1.47 x 10000 |
| Ask: | 1.55 x 2000 |
| 1y Target Est: | 3.75 |
| Day's Range: | 1.48 - 1.53 |
|---|---|
| 52wk Range: | 0.46 - 2.73 |
| Volume: | 874,178 |
| Avg Vol (3m): | 3,424,320 |
| Market Cap: | 163.44M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.36 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Thu, Nov 19 | AVI BioPharma, Inc. Presents Update on AVI-4658 at TREAT-NMD / NIH International ConferenceMarketwire |
| Wed, Nov 18 | AVI BioPharma, Inc. to Present at Transformational Medical Technologies Initiative (TMTI) Industry DayMarketwire |
| Fri, Nov 13 | AVI BIOPHARMA INC FinancialsEDGAR Online Financials |
| Mon, Nov 9 | AVI BioPharma loses $8.1M in Q3at bizjournals.com |
| Mon, Nov 9 | AVI BioPharma Announces Third Quarter 2009 Financial Results & Corporate HighlightsMarketwire |
| Mon, Nov 9 | Q3 2009 AVI BioPharma Earnings Release - Time Not SuppliedCCBN |
| Mon, Nov 9 | AVI BIOPHARMA INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhibitEDGAR Online |
| Mon, Nov 2 | AVI BioPharma Announces Third Quarter 2009 Financial Results Conference CallMarketwire |
| Mon, Oct 26 | AVI BioPharma Presents Updated Safety Data From Ongoing Systemic Trial of AVI-4658 at 7th Annual Action Duchenne International ConferenceMarketwire |
| Fri, Oct 23 | 4-Star Stocks on the Upswingat Motley Fool |
Sponsored Links
- Compare Top CD Rates
- Search CDs from 100s of Banks Plus News, Tips, Advice and More.
- www.Bankrate.com
- Obama Urges Homeowners to Refinance
- $90,000 Refinance $489/mo. See Rates- No Credit Check Req.
- www.LowerMyBills.com
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Try Forex Currency Trading at Forex.com
- Free $50,000 practice account with real-time charts news and research.
- www.forex.com
- Donate Your Car
- Any Condition! Fast, Easy, and Tax Deductible. Choose Your Charity Now.
- www.clikpath.net/donate
- Become A Police Officer
- SWAT, K9, Narcotics, CSI & More. Online Degrees For Police Careers.
- Public-Service.com/PoliceCareers
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.