Dow 
0.29% Nasdaq 0.32%
0.29% Nasdaq 0.32%Search for share prices
Finance SearchThu, Nov 26, 2009, 7:46AM ET - U.S. Markets Closed for Thanksgiving Day.Nov 25: 21.57 0.54 (2.57%)
0.54 (2.57%) Brookfield Asset Management Inc. (BAM)
Compare BAM to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
BROOKFIELD ASSET MGT
(NYSE: BAM)After Hours: 21.22 N/A (N/A) 9:30am ET
| Last Trade: | 21.57 |
|---|---|
| Trade Time: | Nov 25 |
| Change: | 0.54 (2.57%) |
| Prev Close: | 21.03 |
| Open: | 21.28 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 25.56 |
| Day's Range: | 21.22 - 21.70 |
|---|---|
| 52wk Range: | 11.21 - 24.34 |
| Volume: | 970,747 |
| Avg Vol (3m): | 1,334,780 |
| Market Cap: | 12.34B |
| P/E (ttm): | 25.80 |
| EPS (ttm): | 0.84 |
| Div & Yield: | 0.52 (2.50%) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Wed 12:46pm | Brookfield Renewable Power sells C$300 mln -term sheetat Reuters |
| Fri, Nov 20 | Value-Focused Third Avenue Makes Picks for Double-Digit ReturnsIndie Research |
| Fri, Nov 20 | Brookfield Asset Management and Brookfield Infrastructure Partners Completes Recapitalization of Babcock & Brown InfrastructureMarketwire |
| Tue, Nov 17 | The Bold New Structure in Infrastructureat Motley Fool |
| Mon, Nov 16 | [$$] BBI Investors Support a Recapitalization Planat The Wall Street Journal Online |
| Mon, Nov 16 | Brookfield Asset Management and Brookfield Infrastructure Partners' Recapitalization Proposal Approved by Shareholders of Babcock & Brown InfrastructureMarketwire |
| Mon, Nov 9 | Baby Berkshire Still Bargain HuntingIndie Research |
| Fri, Nov 6 | Brookfield Asset Management Announces 2009 Third Quarter ResultsMarketwire |
| Fri, Nov 6 | Q3 2009 Brookfield Asset Management Earnings Release - 08:00 am ETCCBN |
| Thu, Nov 5 | Earnings Roundup: Nov. 6at CNBC |
Sponsored Links
- Earn From 1.90% to 2.20% Apply Online
- With GE Capital Corporation. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Compare Auto Insurance Quotes
- Compare 5 Auto Insurance Quotes in Minutes and Save up to $500 Today.
- www.NetQuote.com
- Try Forex Currency Trading at Forex.com
- Free $50,000 practice account with real-time charts news and research.
- www.forex.com
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
- Obama Gives $31 Billion for Student Aid
- Get Your Degree Now. Financial Aid & Scholarships are available.
- www.ClassesUSA.com
- Don't Pay For School - Free Scholarships
- Sign Up For Your Free Guide To $38 Million In Scholarships.
- ProgramAdvisor.com/FreeScholarships
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.