Dow 
0.26% Nasdaq 0.24%
0.26% Nasdaq 0.24%Search for share prices
Finance SearchTue, Dec 29, 2009, 12:35AM ET - U.S. Markets open in 8 hours and 55 minutes.Dec 28: 5.73 
0.13 (2.22%)
0.13 (2.22%) CardioNet, Inc. (BEAT)
Compare BEAT to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
CardioNet, Inc.
(NasdaqGM: BEAT)
After Hours:
5.728 -0.00 (-0.03%) 4:13pm ET
| Last Trade: | 5.73 |
|---|---|
| Trade Time: | Dec 28 |
| Change: | 0.13 (2.22%) |
| Prev Close: | 5.86 |
| Open: | 5.80 |
| Bid: | 5.23 x 200 |
| Ask: | 6.30 x 200 |
| 1y Target Est: | 7.50 |
| Day's Range: | 5.70 - 5.87 |
|---|---|
| 52wk Range: | 4.22 - 29.50 |
| Volume: | 372,267 |
| Avg Vol (3m): | 686,016 |
| Market Cap: | 136.76M |
| P/E (ttm): | 68.21 |
| EPS (ttm): | 0.08 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Wed, Dec 16 | Movers roundup: Adobe, Constellation BrandsAP |
| Wed, Dec 16 | Delta Petroleum, Beazer: Midday Volume Playsat TheStreet.com |
| Wed, Dec 16 | CardioNet shares rise on Leerink analyst upgradeAP |
| Wed, Dec 16 | CardioNet upgraded by Leerink SwannBriefing.com |
| Wed, Dec 16 | Stock Watch: Beacon Equity Issues Market Alert for CardioNet Inc.GlobeNewswire |
| Tue, Dec 15 | [$$] Papa John's Rises 10%; Conseco Fallsat The Wall Street Journal Online |
| Tue, Dec 15 | CARDIONET INC Files SEC form 8-K, Change in Directors or Principal Officers, Other EventsEDGAR Online |
| Tue, Dec 15 | CardioNet, Cyclacel: Midday Volume Playsat TheStreet.com |
| Thu, Dec 10 | CardioNet, Inc. Announces Investor Conference CallBusiness Wire |
| Thu, Nov 19 | [$$] Analyst's 'Sell' Call Ends Up as 'Bye' Callat The Wall Street Journal Online |
Sponsored Links
- Try Forex Currency Trading at Forex.com
- Free $50,000 practice account with real-time charts news and research.
- www.forex.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Obama Urges Homeowners to Refinance
- ($90,000 Refinance $489/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Obama Backs Insurance Regulation
- Drivers Pay $44/mo on Avg for Car Insurance. Are you paying too much?
- Auto-Insurance-Experts.com
- Super Cheap Car Insurance Quotes
- Get Discount Auto Insurance Quotes Online - Rates from $15 / Month.
- USInsuranceOnline.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.