Search for share prices

Finance SearchThu, Nov 26, 2009, 3:32PM ET - U.S. Markets Closed for Thanksgiving Day.

Nov 25: 80.15

0.16 (0.20%)

Vanguard Total Bond Market ETF (BND)

More OnBND

Quotes

Charts

News & Info

ETF

Analyst

Research Reports

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare BND to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

VANGUARD TTL BD MKT

(NYSEArca: BND)

After Hours: 79.92 N/A (N/A) 9:29am ET

Last Trade:	80.15
Trade Time:	Nov 25
Change:	0.16 (0.20%)
Prev Close:	79.99
Open:	79.93
Bid:	78.21 x 100
Ask:	399.99 x 800
NAV¹:	79.8

Day's Range:	79.90 - 80.15
52wk Range:	75.09 - 80.15
Volume:	579,796
Avg Vol (3m):	603,375
YTD Return (Mkt)²:	3.55%
Net Assets²:	5.78B
P/E (ttm)²:	N/A
Yield (ttm)²:	4.16%

¹As of24-Nov-09

²As of31-Oct-09

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Fri, Nov 20	Company debt sales top annual record alreadyat MarketWatch
Tue, Nov 17	PowerShares launches ETF for Build America Bondsat MarketWatch
Tue, Nov 17	Eaton Vance launched first Build America Bond fundat MarketWatch
Thu, Nov 5	October ETF Scorecardat TheStreet.com
Tue, Nov 3	When The Fed Raises Ratesat Forbes.com
Wed, Oct 28	VIX and Risk Indicators Could Signal Market's Next MoveETFguide.com
Wed, Oct 28	ETFs For A Low-Cost, Long-Term Portfolioat Investopedia
Thu, Oct 22	How To Fix Bond ETFsIndexUniverse.com

View MoreHeadlines for BND

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.