Dow 
0.22% Nasdaq 0.98%
0.22% Nasdaq 0.98%Search for share prices
Finance SearchMon, Dec 7, 2009, 2:14AM ET - U.S. Markets open in 7 hours and 16 minutes.Dec 4: 9.28 0.18 (1.98%)
0.18 (1.98%) Cogent Communications Group Inc. (CCOI)
Compare CCOI to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
Cogent Communications Group, In
(NasdaqGS: CCOI)
After Hours:
9.2819 0.00 (0.02%) 4:10pm ET
| Last Trade: | 9.28 |
|---|---|
| Trade Time: | Dec 4 |
| Change: | 0.18 (1.98%) |
| Prev Close: | 9.10 |
| Open: | 9.25 |
| Bid: | 8.46 x 100 |
| Ask: | 10.15 x 100 |
| 1y Target Est: | 10.72 |
| Day's Range: | 9.00 - 9.48 |
|---|---|
| 52wk Range: | 4.82 - 12.78 |
| Volume: | 313,697 |
| Avg Vol (3m): | 434,853 |
| Market Cap: | 413.66M |
| P/E (ttm): | 11.32 |
| EPS (ttm): | 0.82 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Mon, Nov 23 | Cogent Communications CEO to Present at J.P. Morgan's SMid Cap ConferencePR Newswire |
| Mon, Nov 23 | Cogent Communications upgraded by Wells FargoBriefing.com |
| Fri, Nov 13 | COGENT COMMUNICATIONS GROUP INC FinancialsEDGAR Online Financials |
| Wed, Nov 11 | Cogent Communications CEO to Present at Two Upcoming ConferencesPR Newswire |
| Mon, Nov 9 | Cogent Communications Group Q3 2009 Earnings Call Transcriptat Seeking Alpha |
| Mon, Nov 9 | Cogent stock falls as 3Q revenues fall shortAP |
| Mon, Nov 9 | UPDATE - Cogent Communications Q3 rev misses Street, shares downat Reuters |
| Mon, Nov 9 | COGENT COMMUNICATIONS GROUP INC Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online |
| Mon, Nov 9 | Q3 2009 Cogent Communications Earnings Release - 07:00 am ETCCBN |
| Mon, Nov 9 | Cogent Communications Reports Third Quarter 2009 ResultsPR Newswire |
Sponsored Links
- Obama Urges Homeowners to Refinance
- ($90,000 Refinance $489/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Health Insurance Quotes
- America's #1 Health Insurance Site. Compare the Best Plans Instantly.
- eHealthInsurance.com
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Auto Insurance Quotes
- Fill Out 1 Easy Form and Get 5 Competitive Quotes Today!
- www.NetQuote.com
- Online College Degrees
- Get your AA, BA, Masters or PhD at a Top Online School. Start Now.
- CollegeDegreeNetwork.com/Degrees
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.