Dow 
0.20% Nasdaq 1.45%
0.20% Nasdaq 1.45%Dec 18: 324.48 
0.06 (0.02%)
0.06 (0.02%) CME Group Inc. (CME)
Compare CME to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
CME Group Inc.
(NasdaqGS: CME)
After Hours:
324.245 -0.24 (-0.07%) 5:50pm ET
| Last Trade: | 324.48 |
|---|---|
| Trade Time: | Dec 18 |
| Change: | 0.06 (0.02%) |
| Prev Close: | 324.54 |
| Open: | 324.83 |
| Bid: | 323.11 x 100 |
| Ask: | N/A |
| 1y Target Est: | 336.62 |
| Day's Range: | 320.26 - 327.52 |
|---|---|
| 52wk Range: | 155.06 - 346.24 |
| Volume: | 656,686 |
| Avg Vol (3m): | 784,441 |
| Market Cap: | 21.59B |
| P/E (ttm): | 31.55 |
| EPS (ttm): | 10.29 |
| Div & Yield: | 4.60 (1.40%) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Fri, Dec 18 | SCENARIOS-What could the CFTC do on position limits?at Reuters |
| Fri, Dec 18 | Emerging Market Blue ChipsBusinessWeek |
| Fri, Dec 18 | CORRECTED - UPDATE - LCH extends interest rate swap clearing to buysideat Reuters |
| Thu, Dec 17 | UPDATE - LCH extends interest rate swap clearing to buysideat Reuters |
| Thu, Dec 17 | CME Group Announces 2010 Annual Meeting DatePR Newswire |
| Thu, Dec 17 | LCH Clearnet launches OTC interest rate clearingat FT.com |
| Wed, Dec 16 | UPDATE - ICE to clear U.S. single-name CDS next weekat Reuters |
| Wed, Dec 16 | CME Group Announces Expansion of International Incentive Programs for MetalsPR Newswire |
| Wed, Dec 16 | Clearing housesat FT.com |
| Wed, Dec 16 | CME clears $119 million in CDSs on first dayat Reuters |
Sponsored Links
- Obama Urges Homeowners to Refinance
- ($90,000 Refinance $489/mo) See Rates - No Credit Check Req.
- www.SeeRefinanceRates.com
- Refinance Now at 4.1% Fixed
- No hidden fees, 4.1% APR. No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
- Live Forex Practice Account
- Practice Forex Trading in Real Market Conditions with a Free Trial.
- www.GFTforex.com
- Compare Top CD Rates
- Spread Your Savings Around. Compare Rates From FDIC Insured Banks.
- www.Bankrate.com
- Don't Pay For School - Free Scholarships
- Sign Up for Free Scholarships. Millions Are Available For You.
- ProgramAdvisor.com/FreeScholarships
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.