Dow 
0.34% Nasdaq 0.29%
0.34% Nasdaq 0.29%Search for share prices
Finance SearchTue, Dec 1, 2009, 12:29AM ET - U.S. Markets open in 9 hours and 1 minute.Nov 30: 21.96 0.79 (3.73%)
0.79 (3.73%) Cornell Companies Inc. (CRN)
Compare CRN to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
CORNELL COMPANIES
(NYSE: CRN)
After Hours:
21.17 
-0.79 (-3.60%) 6:00pm ET
| Last Trade: | 21.96 |
|---|---|
| Trade Time: | Nov 30 |
| Change: | 0.79 (3.73%) |
| Prev Close: | 21.17 |
| Open: | 21.04 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 27.40 |
| Day's Range: | 20.86 - 22.00 |
|---|---|
| 52wk Range: | 13.42 - 24.60 |
| Volume: | 139,569 |
| Avg Vol (3m): | 105,091 |
| Market Cap: | 327.82M |
| P/E (ttm): | 12.21 |
| EPS (ttm): | 1.80 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Tue, Nov 24 | 4-Star Stocks on the Upswingat Motley Fool |
| Wed, Nov 18 | Wynnefield Sells $11.4M Worth of Cornell CompaniesTheStreet.com |
| Wed, Nov 18 | Rags to Riches CEOs: Ken Lewisat Minyanville.com |
| Mon, Nov 9 | [video] 3 Prison Stocks to Lockupat TheStreet.com |
| Mon, Nov 9 | CORNELL COMPANIES INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online |
| Sun, Nov 8 | New Star Analyst Rankings for CORNELL COMPANIESStarMine |
| Fri, Nov 6 | CORNELL COMPANIES INC Files SEC form 10-Q, Quarterly ReportEDGAR Online |
| Thu, Nov 5 | Earnings roundup: Fannie Mae, CornellAP |
| Thu, Nov 5 | Cornell posts jump in 3Q profit due to expansionsAP |
| Thu, Nov 5 | [$$] Corrections Corp. Shows That Crime Does Payat RealMoney by TheStreet.com |
Sponsored Links
- Buy Stocks - $4 Fee at ShareBuilder
- No account or investment minimums. No inactivity fees. Start today.
- www.sharebuilder.com
- Obama Backs Insurance Regulation
- Drivers Pay $44/mo on Avg for Car Insurance. Are you paying too much?
- Auto-Insurance-Experts.com
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Try Forex Currency Trading at Forex.com
- Free $50,000 practice account with real-time charts news and research.
- www.forex.com
- Top Online School Degrees
- Earn Your Degree from a Top School Online! Study at Home or Anywhere.
- CollegeDegreeNetwork.com/Schools
- Online Degrees
- Get Your AA, BA, Masters or PhD at a Top Online School. Start Now.
- Education.Nextag.com/Online-Degrees
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.