Dow 
0.34% Nasdaq 0.29%
0.34% Nasdaq 0.29%Search for share prices
Finance SearchTue, Dec 1, 2009, 1:50AM ET - U.S. Markets open in 7 hours and 40 minutes.Nov 30: 9.78 0.49 (5.27%)
0.49 (5.27%) City Telecom HK Ltd. (CTEL)
Compare CTEL to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
City Telecom (H.K.) Limited
(NasdaqGM: CTEL)After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 9.78 |
|---|---|
| Trade Time: | Nov 30 |
| Change: | 0.49 (5.27%) |
| Prev Close: | 9.29 |
| Open: | 9.82 |
| Bid: | 8.70 x 200 |
| Ask: | 11.06 x 100 |
| 1y Target Est: | N/A |
| Day's Range: | 9.48 - 9.84 |
|---|---|
| 52wk Range: | 2.00 - 10.25 |
| Volume: | 60,356 |
| Avg Vol (3m): | 35,606.2 |
| Market Cap: | 324.45M |
| P/E (ttm): | 11.93 |
| EPS (ttm): | 0.82 |
| Div & Yield: | 0.14 (1.50%) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Thu, Nov 26 | Corporate "FibreRun": Ultra High Speed IP Solutions for the Price of a Daily Cup of CoffeeGlobeNewswire |
| Wed, Nov 25 | Inclusion of City Telecom Into MSCI Hong Kong Small Cap IndexGlobeNewswire |
| Wed, Nov 25 | [video] City Telecom: China Watchat TheStreet.com |
| Tue, Nov 17 | City Telecom FY09 Annual Report - Journey to the Fibre AgeGlobeNewswire |
| Fri, Nov 13 | Lessons from the land of cheap broadbandat Fortune |
| Thu, Nov 12 | City Telecom Receives "Innovation in Recruitment" and "Champion of HR" Awards at the HRM Awards 2009GlobeNewswire |
| Thu, Nov 5 | Full Year 2009 CITY TELECOM H K LTD Earnings Release - Time Not SuppliedCCBN |
| Thu, Nov 5 | City Telecom Announces Annual Results 2009GlobeNewswire |
| Sun, Nov 1 | Hkbn: "Awesome Speed. for Everyone"GlobeNewswire |
| Thu, Oct 22 | HKBN Launches "Gift of Sight" InitiativeGlobeNewswire |
Sponsored Links
- Obama Backs Insurance Regulation
- Drive Less than 2 Hours a Day? You Could Get Auto Insurance Discounts.
- Auto-Insurance-Experts.com
- Buy Stocks - $4 Fee at ShareBuilder
- No account or investment minimums. No inactivity fees. Start today.
- www.sharebuilder.com
- Online College Degrees
- Get your AA, BA, Masters or PhD at a Top Online School. Start Now.
- CollegeDegreeNetwork.com/Degrees
- Online Degrees
- Get Your AA, BA, Masters or PhD at a Top Online School. Start Now.
- Education.Nextag.com/Online-Degrees
- Try Forex Currency Trading at Forex.com
- Free $50,000 practice account with real-time charts news and research.
- www.forex.com
- Jump Start Your Teaching Career
- Get Free Information on Schools. Teachers are in-demand.
- www.TheApple.com/Resource
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.