Search for share prices

Finance SearchSat, Nov 28, 2009, 8:02PM ET - U.S. Markets Closed.

Nov 27: 21.62

0.52 (2.35%)

Dawson Geophysical Co. (DWSN)

More OnDWSN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare DWSN to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

Dawson Geophysical Company

(NasdaqGS: DWSN)

After Hours: 21.6157 N/A (N/A) 1:17pm ET

Last Trade:	21.62
Trade Time:	Nov 27
Change:	0.52 (2.35%)
Prev Close:	22.14
Open:	21.45
Bid:	17.84 x 200
Ask:	N/A
1y Target Est:	27.00

Day's Range:	21.00 - 22.09
52wk Range:	9.96 - 35.98
Volume:	46,671
Avg Vol (3m):	78,989.2
Market Cap:	169.11M
P/E (ttm):	16.61
EPS (ttm):	1.30
Div & Yield:	N/A (N/A)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Fri 12:31pm	Today's 5-Star Moversat Motley Fool
Tue, Nov 17	Wall Street's Buy Listat Motley Fool
Thu, Nov 12	DAWSON GEOPHYSICAL CO Files SEC form 8-K, Regulation FD DisclosureEDGAR Online
Wed, Nov 11	7 Highly Rated Stocks on Saleat Motley Fool
Wed, Nov 11	New Star Analyst Rankings for Dawson Geophysical CompanyStarMine
Tue, Nov 10	Dawson Geophysical Co. F4Q09 (Qtr End 09/30/2009) Earnings Call Transcriptat Seeking Alpha
Tue, Nov 10	Dawson Geophysical posts fiscal 4Q lossAP
Tue, Nov 10	OYO Geospace wins Dawson Geophysical contractat bizjournals.com
Tue, Nov 10	Dawson Geophysical Earnings Call scheduled for 10:00 am ET todayCCBN
Tue, Nov 10	UPDATE - Dawson posts wider-than-expected Q4 lossat Reuters

View MoreHeadlines for DWSN

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.