Dow 
0.29% Nasdaq 0.32%
0.29% Nasdaq 0.32%Search for share prices
Finance SearchThu, Nov 26, 2009, 4:33PM ET - U.S. Markets Closed for Thanksgiving Day.Nov 25: 3.28 0.03 (0.92%)
0.03 (0.92%) EDAP TMS SA (EDAP)
Compare EDAP to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
EDAP TMS S.A.
(NasdaqGM: EDAP)After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 3.28 |
|---|---|
| Trade Time: | Nov 25 |
| Change: | 0.03 (0.92%) |
| Prev Close: | 3.25 |
| Open: | 3.26 |
| Bid: | 3.06 x 1000 |
| Ask: | 4.13 x 600 |
| 1y Target Est: | 4.00 |
| Day's Range: | 3.20 - 3.34 |
|---|---|
| 52wk Range: | 0.96 - 5.95 |
| Volume: | 28,415 |
| Avg Vol (3m): | 514,883 |
| Market Cap: | 32.59M |
| P/E (ttm): | N/A |
| EPS (ttm): | N/A |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Tue, Nov 17 | EDAP Reports Third Quarter 2009 Financial ResultsGlobeNewswire |
| Tue, Nov 17 | Q3 2009 Edap TMS Earnings Release - Before Market OpenCCBN |
| Mon, Nov 16 | EDAP Appoints Top U.S. Urologist to Lead FDA HIFU Clinical TrialGlobeNewswire |
| Wed, Nov 4 | EDAP Announces Webcast and Conference Call of Third Quarter 2009 ResultsGlobeNewswire |
| Wed, Oct 14 | EDAP Secures First U.S. Sonolith I-Sys Device SaleGlobeNewswire |
| Tue, Oct 13 | EDAP Options Contracts to Trade on NASDAQ OMX Philadelphia Stock ExchangeGlobeNewswire |
| Tue, Oct 6 | EDAP to Participate in HIFU Liver Cancer TrialGlobeNewswire |
| Wed, Sep 23 | EDAP Enhances Ablatherm-HIFU European Marketing StrategyGlobeNewswire |
| Thu, Sep 10 | EDAP Successfully Expands HIFU Business and Approval in New TerritoriesGlobeNewswire |
| Tue, Sep 1 | Q2 2009 Edap TMS Earnings Release - Before Market OpenCCBN |
Sponsored Links
- Trade Forex Online with GFT
- Free Practice Account & Training. Trade 24 hrs-a-day 5.5 days a week.
- www.GFTforex.com
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Super Cheap Car Insurance
- Compare Multiple Car Insurance Quotes Online - Plans from $15 / Month
- USInsuranceOnline.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Need Affordable Health Care?
- Get Affordable Health Insurance Quotes Online - Rates from $30 / Month
- Health-Insurance-Quotes.com
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.