Dow 
0.29% Nasdaq 0.32%
0.29% Nasdaq 0.32%Search for share prices
Finance SearchThu, Nov 26, 2009, 1:46AM ET - U.S. Markets Closed for Thanksgiving Day.Nov 25: 10.35 
0.06 (0.58%)
0.06 (0.58%) First Midwest Bancorp Inc. (FMBI)
Compare FMBI to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
First Midwest Bancorp, Inc.
(NasdaqGS: FMBI)
After Hours:
10.4059 0.06 (0.54%) 4:24pm ET
| Last Trade: | 10.35 |
|---|---|
| Trade Time: | Nov 25 |
| Change: | 0.06 (0.58%) |
| Prev Close: | 10.41 |
| Open: | 10.47 |
| Bid: | 9.86 x 400 |
| Ask: | 10.85 x 400 |
| 1y Target Est: | 12.00 |
| Day's Range: | 10.29 - 10.50 |
|---|---|
| 52wk Range: | 5.94 - 20.45 |
| Volume: | 235,722 |
| Avg Vol (3m): | 593,859 |
| Market Cap: | 567.17M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.48 |
| Div & Yield: | 0.04 (0.40%) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Fri, Nov 13 | FIRST MIDWEST BANCORP INC FinancialsEDGAR Online Financials |
| Thu, Nov 12 | FIRST MIDWEST BANCORP INC Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online |
| Fri, Nov 6 | FIRST MIDWEST BANCORP INC Files SEC form 10-Q, Quarterly ReportEDGAR Online |
| Thu, Nov 5 | First Midwest Bancorp, Inc. to Participate in Sandler O'Neill & Partners, L.P. East Coast Financial Services ConferenceMarketwire |
| Mon, Oct 26 | New Bank Failures: Week of Oct. 26at TheStreet.com |
| Sat, Oct 24 | Seven Banks Fail FridayTheStreet.com |
| Fri, Oct 23 | First Midwest Bank Acquires First DuPage BankMarketwire |
| Thu, Oct 22 | New Star Analyst Rankings for First Midwest Bancorp, Inc.StarMine |
| Thu, Oct 22 | First Midwest Banc upgraded by Sun Trust Rbsn HumphreyBriefing.com |
| Wed, Oct 21 | First Midwest Bancorp Earnings Call scheduled for 10:00 am ET todayCCBN |
Sponsored Links
- Obama Urges Homeowners to Refinance
- ($180,000 Refinance under $939/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Compare Top CD Rates
- Search CDs from 100s of Banks Plus News, Tips, Advice and More.
- www.Bankrate.com
- Seniorpeoplemeet.com ®
- The Senior Dating Network. 1000s of Profiles of Seniors- Join Free.
- www.SeniorPeopleMeet.com
- Need Affordable Health Care?
- Get Affordable Health Insurance Quotes Online - Rates from $30 / Month
- Health-Insurance-Quotes.com
- Top Online School Degrees
- Earn Your Degree from a Top School Online! Study at Home or Anywhere.
- CollegeDegreeNetwork.com/Schools
- Donate Your Car
- Any Condition! Fast, Easy, and Tax Deductible. Choose Your Charity Now.
- www.clikpath.net/donate
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.