Dow 
0.29% Nasdaq 0.32%
0.29% Nasdaq 0.32%Search for share prices
Finance SearchThu, Nov 26, 2009, 5:42PM ET - U.S. Markets Closed for Thanksgiving Day.Nov 25: 1.83 0.01 (0.55%)
0.01 (0.55%) Fonar Corp. (FONR)
Compare FONR to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
Fonar Corporation
(NasdaqCM: FONR)After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 1.83 |
|---|---|
| Trade Time: | Nov 25 |
| Change: | 0.01 (0.55%) |
| Prev Close: | 1.82 |
| Open: | 1.82 |
| Bid: | 1.57 x 400 |
| Ask: | 3.51 x 1000 |
| 1y Target Est: | N/A |
| Day's Range: | 1.81 - 1.88 |
|---|---|
| 52wk Range: | 0.62 - 4.60 |
| Volume: | 26,480 |
| Avg Vol (3m): | 102,785 |
| Market Cap: | 9.68M |
| P/E (ttm): | 8.76 |
| EPS (ttm): | 0.21 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Mon, Nov 23 | Fonar Shares Drop on Volume Spikeat TheStreet.com |
| Mon, Nov 23 | FONAR CORP Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online |
| Mon, Nov 23 | FONAR Announces Financial Results for First Quarter of Fiscal 2010Marketwire |
| Fri, Nov 13 | FONAR CORP FinancialsEDGAR Online Financials |
| Tue, Nov 10 | FONAR CORP Files SEC form 10-K/A, Annual ReportEDGAR Online |
| Tue, Oct 13 | FONAR Continues Growth With Two New Sales of Its UPRIGHT Multi-Position MRI to U.S. Medical PracticesMarketwire |
| Fri, Oct 9 | FONAR Deemed Compliant With All NASDAQ Capital Market Listing Standards; FONAR Complies With NASDAQ Marketplace Rule 5250(b)(2)Marketwire |
| Thu, Oct 8 | Beacon Equity Issues Technical Trading Overview for Fonar Corp.GlobeNewswire |
| Wed, Oct 7 | NASDAQ Continues to Review FONAR's Compliance With Listing RequirementsMarketwire |
| Tue, Oct 6 | Early Movers: Pump Up the Volumeat TheStreet.com |
Sponsored Links
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Forex Currency Trading
- Trade Forex Online with GFT. Free Practice Account. Try Risk-Free Now.
- www.GFTforex.com
- Obama Urges Homeowners to Refinance
- $90,000 Refinance $489/mo. See Rates- No Credit Check Req.
- www.LowerMyBills.com
- Obama Backs Insurance Regulation
- Drive Less than 2 Hours a Day? You Could Get Auto Insurance Discounts.
- Auto-Insurance-Experts.com
- Compare Auto Insurance Quotes
- Compare 5 Auto Insurance Quotes in Minutes and Save up to $500 Today.
- www.NetQuote.com
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.