Dow 
0.34% Nasdaq 0.29%
0.34% Nasdaq 0.29%Search for share prices
Finance SearchTue, Dec 1, 2009, 2:16AM ET - U.S. Markets open in 7 hours and 14 minutes.Nov 30: 7.09 0.37 (5.51%)
0.37 (5.51%) Gaiam Inc. (GAIA)
Compare GAIA to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
Gaiam, Inc.
(NasdaqGM: GAIA)
After Hours:
7.0884 
-0.00 (-0.02%) 5:13pm ET
| Last Trade: | 7.09 |
|---|---|
| Trade Time: | Nov 30 |
| Change: | 0.37 (5.51%) |
| Prev Close: | 6.72 |
| Open: | 6.78 |
| Bid: | 6.32 x 500 |
| Ask: | 7.68 x 500 |
| 1y Target Est: | 8.67 |
| Day's Range: | 6.70 - 7.09 |
|---|---|
| 52wk Range: | 2.38 - 8.24 |
| Volume: | 68,162 |
| Avg Vol (3m): | 48,545.3 |
| Market Cap: | 163.78M |
| P/E (ttm): | N/A |
| EPS (ttm): | -1.45 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Fri, Nov 13 | GAIAM, INC FinancialsEDGAR Online Financials |
| Fri, Nov 6 | GAIAM, INC Files SEC form 10-Q, Quarterly ReportEDGAR Online |
| Thu, Nov 5 | New Star Analyst Rankings for Gaiam, Inc.StarMine |
| Wed, Nov 4 | GAIAM, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhibitsEDGAR Online |
| Wed, Nov 4 | Gaiam Reports Third Quarter Fiscal 2009 ResultsPR Newswire |
| Wed, Nov 4 | Q3 2009 Gaiam Earnings Release - After Market CloseCCBN |
| Mon, Nov 2 | Valerie Bertinelli's Latest Role: Starring in 'Losing It and Keeping Fit!' Fitness DVDPR Newswire |
| Thu, Oct 29 | Gaiam, Inc. to Announce Third Quarter 2009 ResultsPR Newswire |
| Thu, Oct 22 | On Line Commerce Metrics Key To Picking Stock Winners According To BWS FinancialWall Street Transcript |
| Wed, Oct 7 | True Luxury: Why We Joined a Gymat Minyanville.com |
Sponsored Links
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Compare Top CD Rates
- Spread Your Savings Around. Compare Rates From FDIC Insured Banks.
- www.Bankrate.com
- Refinance and Save $1,000's
- $200K Mortgage for $917/month. No Obligation. Refinance Requests Only.
- www.pickAmortgage.com
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
- Don't Pay For School - Free Scholarships
- Sign Up for Free Scholarship Guide. Millions Are Available For You.
- ProgramAdvisor.com/FreeScholarships
- Free 2009 Credit Report and All 3 Scores
- Free 3-bureau Credit Report – includes Transunion, Equifax, Experian.
- FreeCreditReportsInstantly.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.