Dow 
0.18% Nasdaq 
0.42%
0.18% Nasdaq 0.42% 3:58pm ET: 5.55 0.02 (0.36%)
0.02 (0.36%) Guidance Software, Inc. (GUID)
Compare GUID to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
Guidance Software, Inc.
(NasdaqGM: GUID)After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 5.55 |
|---|---|
| Trade Time: | 3:58pm ET |
| Change: | 0.02 (0.36%) |
| Prev Close: | 5.53 |
| Open: | 5.70 |
| Bid: | 4.98 x 100 |
| Ask: | 5.74 x 100 |
| 1y Target Est: | 4.63 |
| Day's Range: | 5.50 - 5.74 |
|---|---|
| 52wk Range: | 2.57 - 5.74 |
| Volume: | 11,959 |
| Avg Vol (3m): | 37,471.9 |
| Market Cap: | 130.32M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.65 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Tue, Nov 24 | GUIDANCE SOFTWARE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibEDGAR Online |
| Tue, Nov 17 | Dell Enhances Its Digital Forensics Solution with Guidance Software's EnCase® SolutionBusiness Wire |
| Mon, Nov 16 | 4-Star Stocks on the Upswingat Motley Fool |
| Fri, Nov 13 | GUIDANCE SOFTWARE, INC. Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and ExhibEDGAR Online |
| Wed, Nov 11 | GUIDANCE SOFTWARE, INC. FinancialsEDGAR Online Financials |
| Thu, Nov 5 | GUIDANCE SOFTWARE, INC. Files SEC form 10-Q, Quarterly ReportEDGAR Online |
| Mon, Nov 2 | UPDATE - Guidance Software Q3 loss narrower than expectedat Reuters |
| Mon, Nov 2 | GUIDANCE SOFTWARE, INC. Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure,EDGAR Online |
| Mon, Nov 2 | Guidance Software Reports Third Quarter 2009 ResultsBusiness Wire |
| Mon, Nov 2 | Q3 2009 Guidance Software, Inc. Earnings Release - After Market CloseCCBN |
Sponsored Links
- Health Insurance Quotes
- America's #1 Health Insurance Site. Compare the Best Plans Instantly.
- eHealthInsurance.com
- Earn From 1.90% to 2.20% Apply Online
- With GE Capital Corporation. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- New to Forex?
- Risk-Free Forex Practice Account. Free Software. Get Started Now.
- GFTforex.com
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
- Obama Urges Homeowners to Refinance
- ($180,000 Refinance under $939/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.