Dow 
0.24% Nasdaq 0.65%
0.24% Nasdaq 0.65%Search for share prices
Finance SearchMon, Nov 30, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes.11:29am ET: 5.00 0.24 (4.58%)
0.24 (4.58%) Harmonic Inc. (HLIT)
Compare HLIT to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
Harmonic Inc.
(NasdaqGS: HLIT)Real-Time: 5.02 -0.22 (-4.20%) 11:44am ET
| Last Trade: | 5.00 |
|---|---|
| Trade Time: | 11:29am ET |
| Change: | 0.24 (4.58%) |
| Prev Close: | 5.24 |
| Open: | 5.24 |
| Bid: | 5.00 x 6300 |
| Ask: | 5.01 x 3400 |
| 1y Target Est: | 6.50 |
| Day's Range: | 5.00 - 5.23 |
|---|---|
| 52wk Range: | 4.18 - 7.85 |
| Volume: | 172,449 |
| Avg Vol (3m): | 784,528 |
| Market Cap: | 480.54M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.12 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Wed, Nov 25 | Harmonic's Rhozet Carbon Coder Wins Streaming Media Readers' Choice AwardBusiness Wire |
| Tue, Nov 17 | HARMONIC INC FinancialsEDGAR Online Financials |
| Thu, Nov 12 | 3 Stocks in a Tailspinat Motley Fool |
| Thu, Nov 12 | HARMONIC INC Files SEC form 10-Q, Quarterly ReportEDGAR Online |
| Tue, Nov 10 | Butler-Bremer Communications Launches Cable IPTV Service With Harmonic and Falcon IP/Complete SolutionsBusiness Wire |
| Tue, Nov 10 | Harmonic Powers Broadcast and On-Demand IPTV Service in CuraçaoBusiness Wire |
| Mon, Nov 9 | Harmonic to Demonstrate Multi-Screen, Network PVR and Transcoding Solutions at TelcoTV 2009Business Wire |
| Thu, Nov 5 | Harmonic Announces Audio Webcast Presentation at Needham & Company's Second Annual Broadband Technology DayBusiness Wire |
| Thu, Oct 29 | Harmonic, SkyPeople: Midday Volume Playsat TheStreet.com |
| Thu, Oct 29 | Harmonic, Inc. Q3 2009 Earnings Call Transcriptat Seeking Alpha |
Sponsored Links
- Buy Stocks - $4 Fee at ShareBuilder
- No account or investment minimums. No inactivity fees. Start today.
- www.sharebuilder.com
- Compare Top CD Rates
- Spread Your Savings Around. Compare Rates From FDIC Insured Banks.
- www.Bankrate.com
- Free 2009 Credit Report and All 3 Scores
- Free 3-bureau Credit Report – includes Transunion, Equifax, Experian.
- FreeCreditReportsInstantly.com
- Donate Your Car
- Any Condition! Fast, Easy, and Tax Deductible. Choose Your Charity Now.
- www.clikpath.net/donate
- Want a Career in the Arts?
- Your Passion, a Degree, a Career. Learn Design, Media, Fashion, More.
- www.ArtBistro.com/Careers
- Top Online School Degrees
- Earn Your Degree from a Top School Online! Study at Home or Anywhere.
- CollegeDegreeNetwork.com/Schools
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.