Search for share prices

Finance SearchFri, Nov 27, 2009, 11:22PM ET - U.S. Markets closed early today.

1:00pm ET: 41.73

0.37 (0.88%)

Humana Inc. (HUM)

More OnHUM

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare HUM to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

HUMANA INC

(NYSE: HUM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	41.73
Trade Time:	1:00pm ET
Change:	0.37 (0.88%)
Prev Close:	42.10
Open:	40.94
Bid:	N/A
Ask:	N/A
1y Target Est:	45.08

Day's Range:	40.50 - 42.00
52wk Range:	18.57 - 46.01
Volume:	586,345
Avg Vol (3m):	2,466,960
Market Cap:	7.09B
P/E (ttm):	7.31
EPS (ttm):	5.71
Div & Yield:	N/A (N/A)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Fri 1:52pm	Slow Month Means OpportunitiesRealMoney by TheStreet.com
Wed, Nov 25	Humana Military Enters Social Media with FacebookBusiness Wire
Tue, Nov 24	Humana Awards $100,000 Atlanta Benefits Grant To The Atlanta Community Food BankBusiness Wire
Mon, Nov 23	Health-Care Picks for Contrariansat Minyanville.com
Mon, Nov 23	Healthy Monday for Healthcareat TheStreet.com
Mon, Nov 23	Humana Foundation gives $300,000 in grantsat bizjournals.com
Mon, Nov 23	Humana Military Takes Home the Gold for Best eBusiness SiteBusiness Wire
Mon, Nov 23	The Humana Foundation Announces Recipients of Economic Response GrantsBusiness Wire
Mon, Nov 23	Humana eyes acquisitions in complementary areas-WSJat Reuters
Sat, Nov 21	Winners, losers in U.S. Senate health billat Reuters

View MoreHeadlines for HUM

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.