Search for share prices

Finance SearchSun, Dec 6, 2009, 7:26AM ET - U.S. Markets Closed.

Dec 4: 15.89

1.08 (7.29%)

iRobot Corporation (IRBT)

More OnIRBT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare IRBT to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

iRobot Corporation

(NasdaqGM: IRBT)

After Hours: 15.8932 0.00 (0.02%) 4:10pm ET

Last Trade:	15.89
Trade Time:	Dec 4
Change:	1.08 (7.29%)
Prev Close:	14.81
Open:	14.86
Bid:	14.45 x 500
Ask:	16.37 x 100
1y Target Est:	14.50

Day's Range:	14.81 - 16.00
52wk Range:	7.00 - 16.00
Volume:	263,239
Avg Vol (3m):	146,073
Market Cap:	397.76M
P/E (ttm):	113.50
EPS (ttm):	0.14
Div & Yield:	N/A (N/A)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Mon, Nov 30	iRobot CEO To Speak At Friedman Billings Ramsey Investor ConferenceBusiness Wire
Wed, Nov 11	Pop-Up Stores Fill Retail Space As Vacancies Hit Decade HighsInvestor's Business Daily
Mon, Nov 9	5 Stocks Bucking the Downtrendat Motley Fool
Wed, Nov 4	Addled Admiral Builds a Robot Navyat Motley Fool
Wed, Nov 4	IROBOT CORP FinancialsEDGAR Online Financials
Fri, Oct 30	Health Care Gets Hip And Smartat Forbes.com
Fri, Oct 30	IROBOT CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online
Thu, Oct 29	iRobot CEO to Outline the Future of Robotics in Healthcare at TEDMEDBusiness Wire
Wed, Oct 28	You're Wrong to Kick Sand at Under Armourat Motley Fool
Wed, Oct 28	Build Your Fortune With These Winnersat Motley Fool

View MoreHeadlines for IRBT

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.