Dow 
0.29% Nasdaq 0.32%
0.29% Nasdaq 0.32%Search for share prices
Finance SearchThu, Nov 26, 2009, 8:40AM ET - U.S. Markets Closed for Thanksgiving Day.Nov 25: 0.78 0.00 (0.00%)
LML Payment Systems Inc. (LMLP)
Compare LMLP to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
LML Payment Systems, Inc.
(NasdaqCM: LMLP)After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 0.78 |
|---|---|
| Trade Time: | Nov 25 |
| Change: | 0.00 (0.00%) |
| Prev Close: | 0.78 |
| Open: | 0.77 |
| Bid: | 0.04 x 5000 |
| Ask: | N/A |
| 1y Target Est: | 3.20 |
| Day's Range: | 0.77 - 0.82 |
|---|---|
| 52wk Range: | 0.30 - 1.01 |
| Volume: | 8,400 |
| Avg Vol (3m): | 50,304.5 |
| Market Cap: | 21.15M |
| P/E (ttm): | 3.59 |
| EPS (ttm): | 0.22 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Thu, Nov 19 | LML PAYMENT SYSTEMS INC FinancialsEDGAR Online Financials |
| Fri, Nov 13 | LML PAYMENT SYSTEMS INC Files SEC form 10-Q, Quarterly ReportEDGAR Online |
| Thu, Nov 12 | LML PAYMENT SYSTEMS INC Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure,EDGAR Online |
| Thu, Nov 12 | LML Reports Profitable Results for the Second Quarter and Six Month Period of Fiscal 2010GlobeNewswire |
| Wed, Nov 4 | Avalon Research Group, Inc. Issues an Informational Report for LML Payment Systems, Inc.PR Newswire |
| Thu, Oct 1 | LML Subsidiary Powers Scotiabank Webstore SolutionGlobeNewswire |
| Thu, Sep 24 | LML Launches New Corporate WebsiteGlobeNewswire |
| Fri, Sep 18 | LML PAYMENT SYSTEMS INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or StaEDGAR Online |
| Thu, Sep 17 | LML Receives Notification From NASDAQGlobeNewswire |
| Thu, Sep 3 | LML PAYMENT SYSTEMS INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-BEDGAR Online |
Sponsored Links
- Forex Currency Trading
- Trade Forex Online with GFT. Free Practice Account. Try Risk-Free Now.
- www.GFTforex.com
- Earn From 1.90% to 2.20% Apply Online
- With GE Capital Corporation. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Obama Urges Homeowners to Refinance
- ($180,000 Refinance under $939/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
- Compare Top CD Rates
- Spread Your Savings Around. Compare Rates From FDIC Insured Banks.
- www.Bankrate.com
- Obama Backs Insurance Regulation
- Drive Less than 2 Hours a Day? You Could Get Auto Insurance Discounts.
- Auto-Insurance-Experts.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.