Search for share prices

Finance SearchWed, Nov 25, 2009, 11:43AM ET - U.S. Markets close in 4 hours and 17 minutes.

11:28am ET: 9.17

0.23 (2.57%)

Southwest Airlines Co. (LUV)

More OnLUV

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare LUV to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

SOUTHWEST AIRLINES

(NYSE: LUV)

Real-Time: 9.12 0.18 (2.01%) 11:42am ET

Last Trade:	9.17
Trade Time:	11:28am ET
Change:	0.23 (2.57%)
Prev Close:	8.94
Open:	9.02
Bid:	N/A
Ask:	N/A
1y Target Est:	10.18

Day's Range:	8.91 - 9.18
52wk Range:	4.95 - 10.20
Volume:	2,413,190
Avg Vol (3m):	8,947,480
Market Cap:	6.80B
P/E (ttm):	N/A
EPS (ttm):	-0.097
Div & Yield:	0.02 (0.20%)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Wed 11:01am	UBS Expert Analyst Sees Pricing Rebound For Airlines As Business Traveler Replaces Leisure TravelerWall Street Transcript
Wed 7:54am	Holiday Travel PreviewCNBC
Tue 1:40pm	Sector Snap: Airlines mostly down on economic newsAP
Tue 12:05pm	BNIA flies below U.S. air traffic slumpat bizjournals.com
Tue 9:41am	Airline stocks mixed; US Airways climbsat MarketWatch
Mon, Nov 23	Buy Airline Stocks Now Says Ranked Equity AnalystWall Street Transcript
Mon, Nov 23	Airline Stocks: Airline stocks climb as the dollar retreatsat MarketWatch
Mon, Nov 23	Sector Snap: Airlines rise with broader marketAP
Mon, Nov 23	Airline stocks climb with falling dollarat MarketWatch
Mon, Nov 23	American Airlines, Inc. - Interview With Beverly Goulet, Vice President, Corporate Development And TreasurerWall Street Transcript

View MoreHeadlines for LUV

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.