Dow 
0.29% Nasdaq 0.32%
0.29% Nasdaq 0.32%Search for share prices
Finance SearchThu, Nov 26, 2009, 5:51AM ET - U.S. Markets Closed for Thanksgiving Day.Nov 25: 37.00 1.80 (5.11%)
1.80 (5.11%) Maine & Maritimes Corporation (MAM)
Compare MAM to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
MAINE & MARITIMES CP
(AMEX: MAM)After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 37.00 |
|---|---|
| Trade Time: | Nov 25 |
| Change: | 1.80 (5.11%) |
| Prev Close: | 35.20 |
| Open: | 35.00 |
| Bid: | N/A |
| Ask: | N/A |
| 1y Target Est: | 54.00 |
| Day's Range: | 35.00 - 37.00 |
|---|---|
| 52wk Range: | 24.20 - 42.75 |
| Volume: | 1,448 |
| Avg Vol (3m): | 1,680.3 |
| Market Cap: | 62.20M |
| P/E (ttm): | 23.01 |
| EPS (ttm): | 1.61 |
| Div & Yield: | 0.20 (0.60%) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Wed, Nov 18 | MAINE & MARITIMES CORP FinancialsEDGAR Online Financials |
| Thu, Nov 12 | MAINE & MARITIMES CORP Files SEC form 8-K, Financial Statements and ExhibitsEDGAR Online |
| Thu, Nov 12 | Maine & Maritimes Corporation Announces 2009 Third-Quarter Earnings ResultsMarketwire |
| Mon, Oct 5 | MAM Comments on RumorMarketwire |
| Mon, Oct 5 | MAINE & MARITIMES CORP Files SEC form 8-K, Regulation FD DisclosureEDGAR Online |
| Tue, Sep 22 | Central Vermont Public Service CEO Interview: Robert H. YoungWall Street Transcript |
| Fri, Sep 18 | MAINE & MARITIMES CORP Files SEC form 8-K, Financial Statements and ExhibitsEDGAR Online |
| Fri, Sep 18 | MAM Board of Directors Declares Quarterly Dividend on Common StockMarketwire |
| Thu, Aug 13 | MAINE & MARITIMES CORP Files SEC form 8-K, Financial Statements and ExhibitsEDGAR Online |
| Thu, Aug 13 | MAINE & MARITIMES CORP Files SEC form 10-Q, Quarterly ReportEDGAR Online |
Sponsored Links
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Obama Urges Homeowners to Refinance
- ($180,000 Refinance under $939/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
- Obama Backs Insurance Regulation
- Drivers Pay $44/mo on Avg for Car Insurance. Are you paying too much?
- Auto-Insurance-Experts.com
- Obama Gives $31 Billion for Student Aid
- Get Your Degree Now. Financial Aid & Scholarships are available.
- www.ClassesUSA.com
- Thinking about a Teaching Career?
- Learn about the world of teaching, great free information & resources.
- www.TheApple.com/Resource
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.