Search for share prices

Finance SearchSun, Nov 29, 2009, 8:27PM ET - U.S. Markets Closed.

Nov 27: 26.72

0.87 (3.15%)

Medifast Inc. (MED)

More OnMED

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare MED to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

MEDIFAST INC

(NYSE: MED)

After Hours: 26.58 N/A (N/A) 9:29am ET

Last Trade:	26.72
Trade Time:	Nov 27
Change:	0.87 (3.15%)
Prev Close:	27.59
Open:	26.85
Bid:	N/A
Ask:	N/A
1y Target Est:	30.50

Day's Range:	25.17 - 27.21
52wk Range:	3.63 - 28.67
Volume:	462,936
Avg Vol (3m):	750,911
Market Cap:	401.23M
P/E (ttm):	40.06
EPS (ttm):	0.67
Div & Yield:	N/A (N/A)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Tue, Nov 24	[video] Topping the Tapeat CNBC
Fri, Nov 13	MEDIFAST INC FinancialsEDGAR Online Financials
Tue, Nov 10	Economists Embrace the Bullat SmartMoney.com
Mon, Nov 9	MEDIFAST INC Files SEC form 10-Q, Quarterly ReportEDGAR Online
Thu, Nov 5	'Fast Money' Portfolios of the Weekat TheStreet.com
Thu, Oct 29	'Fast Money' Recap: GDP: a Head Fake?at TheStreet.com
Thu, Oct 29	4 Stocks That Should Keep The Mojo Goingat CNBC
Thu, Oct 29	[video] Prop Deskat CNBC
Thu, Oct 29	Q3 2009 Medifast Inc Earnings Release - Before Market OpenCCBN
Thu, Oct 29	Medifast Reports Record Third Quarter 2009 Financial ResultsPR Newswire

View MoreHeadlines for MED

Sponsored Links

Try Forex Currency Trading at Forex.com: Free $50,000 practice account with real-time charts news and research.; www.forex.com

2.00-2.30% Apply Online: From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.; www.geinterestplus.com

Free 2009 Credit Report and All 3 Scores: Free 3-bureau Credit Report – includes Transunion, Equifax, Experian.; FreeCreditReportsInstantly.com

Obama Urges Homeowners to Refinance: ($180,000 Refinance under $939/mo) See Rates - No Credit Check Req.; www.LowerMyBills.com/Refinance

Top Online School Degrees: Earn Your Degree from a Top School Online! Study at Home or Anywhere.; CollegeDegreeNetwork.com/Schools

Super Cheap Car Insurance Quotes: Get Discount Auto Insurance Quotes Online - Rates from $15 / Month.; USInsuranceOnline.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.