Dow 
0.22% Nasdaq 0.98%
0.22% Nasdaq 0.98%Dec 4: 23.75 
0.68 (2.78%)
0.68 (2.78%) UltraShort MidCap400 ProShares (MZZ)
Compare MZZ to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
PRSHS ULTRSHR MC400
(NYSEArca: MZZ)After Hours: 23.67 N/A (N/A) 9:30am ET
| Last Trade: | 23.75 |
|---|---|
| Trade Time: | Dec 4 |
| Change: | 0.68 (2.78%) |
| Prev Close: | 24.43 |
| Open: | 23.66 |
| Bid: | 22.41 x 200 |
| Ask: | 25.04 x 200 |
| NAV¹: | 24.42 |
| Day's Range: | 23.25 - 24.37 |
|---|---|
| 52wk Range: | N/A |
| Volume: | 309,799 |
| Avg Vol (3m): | 253,925 |
| YTD Return (Mkt)²: | -56.38% |
| Net Assets²: | 49.26M |
| P/E (ttm)²: | N/A |
| Yield (ttm)²: | 0.02% |
¹As of3-Dec-09
²As of31-Oct-09
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Fri, Nov 20 | TradingMarkets Most Overbought and Oversold ETFs for MondayTradingMarkets.com |
| Thu, Nov 19 | TradingMarkets Most Overbought and Oversold ETFs for FridayTradingMarkets.com |
| Tue, Nov 17 | ProShares ETFs Announces Zero Year-End Capital Gain DistributionsBusiness Wire |
| Mon, Nov 2 | TradingMarkets Most Overbought and Oversold ETFs for TuesdayTradingMarkets.com |
| Fri, Oct 30 | TradingMarkets Most Overbought and Oversold ETFs for MondayTradingMarkets.com |
| Fri, Sep 4 | Gilman and Pastor LLP Files Class Action Lawsuit Against ProShares' UltraShort MSCI Emerging Markets ProShares Fund on Behalf of UltraShort Fund InvestorsMarketwire |
| Thu, Jun 11 | Are Banks And Financial Stocks Out Of The Woods?ETFguide.com |
| Fri, Apr 17 | Why Contrarians Make Money And Trend Chasers Lose MoneyETFguide.com |
| Tue, Jan 20 | Gurus Go Short, Dump Mickey And Manpowerat Forbes.com |
Sponsored Links
- Health Insurance Quotes
- America's #1 Health Insurance Site. Compare the Best Plans Instantly.
- eHealthInsurance.com
- Obama Urges Homeowners to Refinance
- ($90,000 Refinance $489/mo) See Rates - No Credit Check Req.
- www.SeeRefinanceRates.com
- Get Affordable Health Insurance Now
- Get Affordable Health Insurance Quotes Online in Under 60 Seconds.
- USInsuranceOnline.com
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Top Online School Degrees
- Earn Your Degree from a Top School Online! Study at Home or Anywhere.
- CollegeDegreeNetwork.com/Schools
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.