Search for share prices

Finance SearchSun, Nov 29, 2009, 6:52AM ET - U.S. Markets Closed.

Nov 27: 26.60

0.32 (1.19%)

OpenTable, Inc. (OPEN)

More OnOPEN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare OPEN to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

OpenTable, Inc.

(NasdaqGM: OPEN)

After Hours: 26.5947 N/A (N/A) 1:17pm ET

Last Trade:	26.60
Trade Time:	Nov 27
Change:	0.32 (1.19%)
Prev Close:	26.92
Open:	26.58
Bid:	26.05 x 200
Ask:	N/A
1y Target Est:	33.00

Day's Range:	26.03 - 27.11
52wk Range:	24.04 - 33.76
Volume:	25,979
Avg Vol (3m):	175,630
Market Cap:	595.12M
P/E (ttm):	475.00
EPS (ttm):	0.06
Div & Yield:	N/A (N/A)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Tue, Nov 24	Is LinkedIn Linking to an IPO?at Motley Fool
Tue, Nov 24	Top Stocks to Buy Todayat Motley Fool
Thu, Nov 19	1 Stock to Rule the Recessionat Motley Fool
Thu, Nov 19	OpenTable to Present at Citi 6th Annual Small/Mid Cap ConferenceGlobeNewswire
Wed, Nov 11	OPENTABLE INC FinancialsEDGAR Online Financials
Fri, Nov 6	OPENTABLE INC Files SEC form 10-Q, Quarterly ReportEDGAR Online
Fri, Oct 30	NetSuite National Business Cloud Computing Seminar Comes to AtlantaPR Newswire
Thu, Oct 29	OPENTABLE INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and ExhibitsEDGAR Online
Thu, Oct 29	OpenTable, Inc. Announces Third Quarter 2009 Financial ResultsGlobeNewswire
Thu, Oct 29	OpenTable Seats One Million Diners Through Mobile ApplicationsGlobeNewswire

View MoreHeadlines for OPEN

Sponsored Links

2.00-2.30% Apply Online: From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.; www.geinterestplus.com

Obama Urges Homeowners to Refinance: ($90,000 Refinance $489/mo) See Rates - No Credit Check Req.; www.LowerMyBills.com

Try Forex Currency Trading at Forex.com: Free $50,000 practice account with real-time charts news and research.; www.forex.com

Top Online School Degrees: Earn Your Degree from a Top School Online! Study at Home or Anywhere.; CollegeDegreeNetwork.com/Schools

Compare Auto Insurance Quotes: Compare 5 Auto Insurance Quotes in Minutes and Save up to $500 Today.; www.NetQuote.com

Seniorpeoplemeet.com ®: The Senior Dating Network. 1000s of Profiles of Seniors- Join Free.; www.SeniorPeopleMeet.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.