Search for share prices

Finance SearchSat, Nov 28, 2009, 3:16AM ET - U.S. Markets Closed.

Nov 27: 16.61

0.47 (2.75%)

Progressive Corp. (PGR)

More OnPGR

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare PGR to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

PROGRESSIVE CP

(NYSE: PGR)

After Hours: 16.56 N/A (N/A) 9:29am ET

Last Trade:	16.61
Trade Time:	Nov 27
Change:	0.47 (2.75%)
Prev Close:	17.08
Open:	16.68
Bid:	N/A
Ask:	N/A
1y Target Est:	18.25

Day's Range:	16.61 - 16.88
52wk Range:	9.76 - 17.50
Volume:	2,059,443
Avg Vol (3m):	3,919,470
Market Cap:	11.20B
P/E (ttm):	12.26
EPS (ttm):	1.36
Div & Yield:	0.15 (0.80%)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Thu, Nov 26	The Cost Of Warat Forbes.com
Fri, Nov 13	PROGRESSIVE CORP/OH/ FinancialsEDGAR Online Financials
Wed, Nov 11	Progressive Raises Rates by 2%-3%at Fox Business
Wed, Nov 11	Progressive Corp. Q3 2009 Earnings Call Transcriptat Seeking Alpha
Wed, Nov 11	The Progressive Corporation Earnings Call scheduled for 9:00 am ET todayCCBN
Wed, Nov 11	US STOCKS-China data, Fed comments lift futuresat Reuters
Wed, Nov 11	Q3 2009 The Progressive Corporation Earnings Release - Time Not SuppliedCCBN
Wed, Nov 11	Progressive Makes G.I. Jobs' List of Top 100 Military Friendly EmployersBusiness Wire
Tue, Nov 10	PROGRESSIVE CORP/OH/ Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and ExhibitsEDGAR Online
Tue, Nov 10	Progressive Reports October ResultsBusiness Wire

View MoreHeadlines for PGR

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.