Search for share prices

Finance SearchWed, Nov 25, 2009, 8:37PM ET - U.S. Markets Closed.

4:02pm ET: 31.31

1.08 (3.57%)

Rogers Communications Inc. (RCI)

More OnRCI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Major Holders
Insider Transactions
Insider Roster

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare RCI to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

ROGERS COMMUN CL B

(NYSE: RCI)

After Hours: 30.53 N/A (N/A) 9:29am ET

Last Trade:	31.31
Trade Time:	4:02pm ET
Change:	1.08 (3.57%)
Prev Close:	30.23
Open:	30.53
Bid:	N/A
Ask:	N/A
1y Target Est:	31.99

Day's Range:	30.43 - 31.44
52wk Range:	19.59 - 32.38
Volume:	250,182
Avg Vol (3m):	391,792
Market Cap:	18.97B
P/E (ttm):	20.17
EPS (ttm):	1.55
Div & Yield:	1.16 (3.80%)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Fri, Nov 20	Rogers Communications Files Shelf ProspectusesPR Newswire
Mon, Nov 16	Rogers appears before CRTC in opposition to fee-for-carriageCNW Group
Wed, Nov 4	Unparalleled HSPA smartphone lineup underscores Rogers' network superiorityPR Newswire
Mon, Nov 2	Eisner's Web Video Studio to Emerge With Backingat The New York Times
Wed, Oct 28	Rogers to Host 4Q09 Earnings Analyst Teleconference February 17, 2010PR Newswire
Wed, Oct 28	October 28, 2009 - Rogers Communications Prices $1 Billion Senior Notes OfferingPR Newswire
Tue, Oct 27	Rogers Communications Declares $0.29 Per Share Quarterly DividendPR Newswire
Tue, Oct 27	Rogers Communications, Inc. Q3 2009 Earnings Call Transcriptat Seeking Alpha
Tue, Oct 27	Rogers Communications Inc. Earnings Call scheduled for 8:30 am ET todayCCBN
Tue, Oct 27	Q3 2009 Rogers Communications Inc. Earnings Release - Before Market OpenCCBN

View MoreHeadlines for RCI

Sponsored Links

Seniorpeoplemeet.com ®: The Senior Dating Network. 1000s of Profiles of Seniors- Join Free.; www.SeniorPeopleMeet.com

Compare Top CD Rates: Spread Your Savings Around. Compare Rates From FDIC Insured Banks.; www.Bankrate.com

Donate Your Car: Any Condition! Fast, Easy, and Tax Deductible. Choose Your Charity Now.; www.clikpath.net/donate

Obama Urges Homeowners to Refinance: $90,000 Refinance $489/mo. See Rates- No Credit Check Req.; www.LowerMyBills.com

Top Online School Degrees: Earn Your Degree from a Top School Online! Study at Home or Anywhere.; CollegeDegreeNetwork.com/Schools

Don't Pay For School - Free Scholarships: Sign Up For Your Free Guide To $38 Million In Scholarships.; ProgramAdvisor.com/FreeScholarships

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.