Dow 
0.18% Nasdaq 
0.42%
0.18% Nasdaq 0.42%Search for share prices
Finance SearchThu, Dec 3, 2009, 1:47AM ET - U.S. Markets open in 7 hours and 43 minutes.Dec 2: 3.19 0.05 (1.54%)
0.05 (1.54%) Reliv International, Inc. (RELV)
Compare RELV to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
Reliv' International, Inc.
(NasdaqGS: RELV)After Hours: 3.19 0.00 (0.00%) 4:00pm ET
| Last Trade: | 3.19 |
|---|---|
| Trade Time: | Dec 2 |
| Change: | 0.05 (1.54%) |
| Prev Close: | 3.24 |
| Open: | 3.22 |
| Bid: | 2.12 x 100 |
| Ask: | 5.40 x 100 |
| 1y Target Est: | 3.00 |
| Day's Range: | 3.11 - 3.24 |
|---|---|
| 52wk Range: | 2.08 - 5.43 |
| Volume: | 11,222 |
| Avg Vol (3m): | 12,518.8 |
| Market Cap: | 39.02M |
| P/E (ttm): | 21.41 |
| EPS (ttm): | 0.15 |
| Div & Yield: | 0.04 (1.20%) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Fri, Nov 13 | RELIV INTERNATIONAL INC FinancialsEDGAR Online Financials |
| Thu, Oct 29 | Reliv International Inc. Q3 2009 Earnings Call Transcriptat Seeking Alpha |
| Thu, Oct 29 | Reliv International Earnings Call scheduled for 1:00 pm ET todayCCBN |
| Thu, Oct 29 | RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and EEDGAR Online |
| Thu, Oct 29 | Q3 2009 Reliv International Earnings Release - Before Market OpenCCBN |
| Thu, Oct 29 | Reliv International Reports Third-Quarter ResultsPR Newswire |
| Fri, Oct 16 | Reliv International Opens Indonesian OfficePR Newswire |
| Thu, Oct 8 | Reliv International Launches Fall Leg of Financial Freedom Tour EventsPR Newswire |
| Fri, Sep 25 | Reliv International Schedules Third Quarter 2009 Earnings Release and Conference CallBusiness Wire |
| Thu, Sep 3 | RELIV INTERNATIONAL INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Creation of a Direct FinanciaEDGAR Online |
Sponsored Links
- Health Insurance Quotes
- America's #1 Health Insurance Site. Compare the Best Plans Instantly.
- eHealthInsurance.com
- Earn From 1.90% to 2.20% Apply Online
- With GE Capital Corporation. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Obama Urges Homeowners to Refinance
- ($180,000 Refinance under $939/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Super Cheap Car Insurance Quotes
- Get Discount Auto Insurance Quotes Online - Rates from $15 / Month.
- USInsuranceOnline.com
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
- Obama Gives $31 Billion for Student Aid
- Get Your Degree Now. Financial Aid & Scholarships are available.
- www.ClassesUSA.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.