Dow 
0.33% Nasdaq 
0.00%
0.33% Nasdaq 0.00%Search for share prices
Finance SearchMon, Dec 7, 2009, 2:10PM ET - U.S. Markets close in 1 hour and 50 minutes. 1:34pm ET: 2.70 0.12 (4.65%)
0.12 (4.65%) SCM Microsystems Inc. (SCMM)
Compare SCMM to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
SCM Microsystems, Inc.
(NasdaqGM: SCMM)Real-Time: 2.69 0.11 (4.26%) 11:27am ET
| Last Trade: | 2.70 |
|---|---|
| Trade Time: | 1:34pm ET |
| Change: | 0.12 (4.65%) |
| Prev Close: | 2.58 |
| Open: | 2.65 |
| Bid: | 2.69 x 13900 |
| Ask: | 2.70 x 900 |
| 1y Target Est: | 4.70 |
| Day's Range: | 2.57 - 2.70 |
|---|---|
| 52wk Range: | 1.02 - 3.44 |
| Volume: | 15,991 |
| Avg Vol (3m): | 3,559.38 |
| Market Cap: | 67.86M |
| P/E (ttm): | N/A |
| EPS (ttm): | -0.50 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Thu, Dec 3 | Hirsch Advances in Government Security MarketBusiness Wire |
| Thu, Nov 19 | SCM MICROSYSTEMS INC FinancialsEDGAR Online Financials |
| Mon, Nov 16 | SCM MICROSYSTEMS INC Files SEC form 8-K, Entry into a Material Definitive AgreementEDGAR Online |
| Mon, Nov 16 | SCM Microsystems Reports Third Quarter 2009 ResultsPR Newswire |
| Fri, Nov 13 | SCM MICROSYSTEMS INC Files SEC form 8-K, Other Events, Financial Statements and ExhibitsEDGAR Online |
| Fri, Nov 13 | SCM Microsystems Announces Effectiveness of Registration Statement on Form S-4 and Setting of Record Date for Special MeetingPR Newswire |
| Thu, Nov 12 | SCM Microsystems and BioID AG Establish Strategic CooperationPR Newswire |
| Tue, Nov 10 | SCM Microsystems and LEGIC Identsystems Announce CooperationPR Newswire |
| Wed, Nov 4 | Hirsch Organizes for Digital Identity GrowthBusiness Wire |
| Fri, Oct 30 | SCM Microsystems Announces Results of Annual MeetingPR Newswire |
Sponsored Links
- Jump Start Your Teaching Career
- Get Free Information on Schools. Teachers are in-demand.
- www.TheApple.com/Resource
- Obama Backs Insurance Regulation
- Drive Less than 2 Hours a Day? You Could Get Auto Insurance Discounts.
- Auto-Insurance-Experts.com
- Obama Urges Homeowners to Refinance
- ($90,000 Refinance $489/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com/Refinance
- Compare Auto Insurance Quotes
- Compare 5 Auto Insurance Quotes in Minutes and Save up to $500 Today.
- www.NetQuote.com
- Refinance and Save $1,000's
- $200K Mortgage for $917/month. No Obligation. Refinance Requests Only.
- www.pickAmortgage.com
- Try Forex Currency Trading at Forex.com
- Free $50,000 practice account with real-time charts news and research.
- www.forex.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.