Dow 
0.31% Nasdaq 
0.24%
0.31% Nasdaq 0.24%Search for share prices
Finance SearchWed, Dec 2, 2009, 1:40PM ET - U.S. Markets close in 2 hours and 20 minutes. 1:25pm ET: 53.0592 0.0292 (0.06%)
0.0292 (0.06%) Short S&P500 ProShares (SH)
Compare SH to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
SHRT S&P500 PROSHRS
(NYSEArca: SH)Real-Time: 53.07 0.04 (0.08%) 1:39pm ET
| Last Trade: | 53.0592 |
|---|---|
| Trade Time: | 1:25pm ET |
| Change: | 0.0292 (0.06%) |
| Prev Close: | 53.03 |
| Open: | 53.01 |
| Bid: | 53.05 x 12100 |
| Ask: | 53.06 x 300 |
| NAV¹: | 53.66 |
| Day's Range: | 52.66 - 53.18 |
|---|---|
| 52wk Range: | 52.66 - 94.47 |
| Volume: | 1,550,815 |
| Avg Vol (3m): | 2,883,250 |
| YTD Return (Mkt)²: | -21.87% |
| Net Assets²: | 1.75B |
| P/E (ttm)²: | N/A |
| Yield (ttm)²: | 0.00% |
¹As of30-Nov-09
²As of31-Oct-09
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Fri, Nov 27 | TradingMarkets Most Overbought and Oversold ETFs for MondayTradingMarkets.com |
| Thu, Nov 19 | ETFs Slide on Concern Over Global Economyat SmartMoney.com |
| Tue, Nov 17 | ProShares ETFs Announces Zero Year-End Capital Gain DistributionsBusiness Wire |
| Mon, Nov 16 | Retail Sparks Rise in Indexes and ETFsat SmartMoney.com |
| Mon, Nov 16 | [$$] MasterCard Takes a Tumbleat RealMoney by TheStreet.com |
| Fri, Nov 13 | ETFs Get a Lift From Week-Ending Rallyat SmartMoney.com |
| Thu, Nov 12 | Oil Bubbles Cause ETFs Troublesat SmartMoney.com |
| Mon, Nov 9 | Rally Carries ETFs Along in Rising Tideat SmartMoney.com |
| Wed, Nov 4 | ETFs Rise As Fed Rates Stay The SameInvestor's Business Daily |
| Wed, Nov 4 | How to Replace Lost Dividend IncomeETFguide.com |
Sponsored Links
- Obama Wants You to Return to School
- Get Your Degree Now. Financial Aid & Scholarships are available.
- www.classesusa.com
- Need Affordable Health Care?
- Get Affordable Health Insurance Quotes Online - Rates from $30 / Month
- Health-Insurance-Quotes.com
- Compare Auto Insurance Quotes
- Compare 5 Auto Insurance Quotes in Minutes and Save up to $500 Today.
- www.NetQuote.com
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Trade Forex Online with GFT
- Free Practice Account & Training. Trade 24 hrs-a-day 5.5 days a week.
- www.GFTforex.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.