Search for share prices

Finance SearchSat, Nov 28, 2009, 6:00PM ET - U.S. Markets Closed.

Nov 27: 54.13

1.02 (1.85%)

Stericycle Inc. (SRCL)

More OnSRCL

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare SRCL to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

Stericycle, Inc.

(NasdaqGS: SRCL)

After Hours: 54.1192 N/A (N/A) 1:17pm ET

Last Trade:	54.13
Trade Time:	Nov 27
Change:	1.02 (1.85%)
Prev Close:	55.15
Open:	53.66
Bid:	51.96 x 400
Ask:	56.30 x 400
1y Target Est:	57.56

Day's Range:	53.54 - 54.82
52wk Range:	44.36 - 57.99
Volume:	328,944
Avg Vol (3m):	779,571
Market Cap:	4.56B
P/E (ttm):	27.67
EPS (ttm):	1.96
Div & Yield:	N/A (N/A)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Fri, Nov 13	STERICYCLE INC FinancialsEDGAR Online Financials
Fri, Nov 6	STERICYCLE INC Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
Mon, Nov 2	Garbage Collection Lacks Mob ProfitsTheStreet.com
Tue, Oct 27	Stericycle, Inc. Q3 2009 Earnings Call Transcriptat Seeking Alpha
Tue, Oct 27	STERICYCLE INC Files SEC form 8-K, Results of Operations and Financial ConditionEDGAR Online
Tue, Oct 27	Stericycle says 3Q profit increased 19 percentAP
Tue, Oct 27	Stericycle Earnings Call scheduled for 5:00 pm ET todayCCBN
Tue, Oct 27	Stericycle, Inc. Reports Results for Third Quarter 2009Business Wire
Tue, Oct 27	Waste Management segment acquires medical businessAP
Tue, Oct 27	Q3 2009 Stericycle Earnings Release - After Market CloseCCBN

View MoreHeadlines for SRCL

Sponsored Links

Free 2009 Credit Report and All 3 Scores: Free 3-bureau Credit Report – includes Transunion, Equifax, Experian.; FreeCreditReportsInstantly.com

Compare Auto Insurance Quotes: Compare 5 Auto Insurance Quotes in Minutes and Save up to $500 Today.; www.NetQuote.com

Obama Urges Homeowners to Refinance: $90,000 Refinance $489/mo. See Rates- No Credit Check Req.; www.LowerMyBills.com

Online College Degrees: Enjoy Online College Convenience! 100's of Career-Advancing Degrees.; Education.NexTag.com/Online-Degrees

Try Forex Currency Trading at Forex.com: Free $50,000 practice account with real-time charts news and research.; www.forex.com

2.00-2.30% Apply Online: From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.; www.geinterestplus.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.