Search for share prices

Finance SearchThu, Nov 26, 2009, 1:56PM ET - U.S. Markets Closed for Thanksgiving Day.

Nov 25: 21.22

0.40 (1.92%)

TransAlta Corp. (TAC)

More OnTAC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Major Holders
Insider Transactions
Insider Roster

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare TAC to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

TRANSALTA CORP

(NYSE: TAC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	21.22
Trade Time:	Nov 25
Change:	0.40 (1.92%)
Prev Close:	20.82
Open:	20.92
Bid:	N/A
Ask:	N/A
1y Target Est:	23.75

Day's Range:	20.92 - 21.23
52wk Range:	13.86 - 22.51
Volume:	23,903
Avg Vol (3m):	37,950.8
Market Cap:	4.20B
P/E (ttm):	22.70
EPS (ttm):	0.94
Div & Yield:	1.16 (5.60%)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Thu, Nov 12	TransAlta Announces $400 Million of Medium-Term Notes due 2019Marketwire
Mon, Nov 9	TransAlta announces pricing of US$500 million senior notes offeringMarketwire
Mon, Nov 9	New Issue-TransAlta Corp sells $500 mln in notesat Reuters
Mon, Nov 9	TransAlta announces public offering of senior notesMarketwire
Fri, Nov 6	TransAlta holds Annual Investor Day ConferenceMarketwire
Thu, Nov 5	TransAlta Corporation closes Cdn$412.5 million sale of common sharesMarketwire
Tue, Nov 3	TransAlta acquires over 93 per cent of Canadian Hydro Developers and expects to complete transaction by November 4, 2009Marketwire
Mon, Nov 2	TransAlta Investor Day 2009 ConferenceMarketwire
Thu, Oct 29	TransAlta to speak at Edison Electric Institute's Annual Financial ConferenceMarketwire
Thu, Oct 29	TransAlta declares dividendMarketwire

View MoreHeadlines for TAC

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.