Search for share prices

Finance SearchSat, Nov 28, 2009, 5:07PM ET - U.S. Markets Closed.

Nov 27: 5.64

0.19 (3.26%)

The Bancorp Inc. (TBBK)

More OnTBBK

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare TBBK to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

The Bancorp, Inc.

(NasdaqGS: TBBK)

After Hours: 5.6389 N/A (N/A) 1:18pm ET

Last Trade:	5.64
Trade Time:	Nov 27
Change:	0.19 (3.26%)
Prev Close:	5.83
Open:	5.79
Bid:	0.01 x 100
Ask:	N/A
1y Target Est:	7.50

Day's Range:	5.64 - 5.79
52wk Range:	2.09 - 8.07
Volume:	40,347
Avg Vol (3m):	104,846
Market Cap:	147.66M
P/E (ttm):	N/A
EPS (ttm):	-2.53
Div & Yield:	N/A (N/A)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Fri, Nov 20	The Bancorp, Inc. to Present at the 2009 FBR Capital Markets Investor ConferenceBusiness Wire
Thu, Nov 19	Banking woes seen by La. company as opportunityAP
Thu, Nov 19	Sandy Spring Bancorp slashes quarterly dividendAP
Wed, Nov 18	The Bancorp Bank and InsurCard Team Up to Issue The InsurCard Visa® Prepaid Card for Franklin Mutual InsuranceBusiness Wire
Fri, Nov 13	Regulators shut 2 banks in Fla., 1 in Calif.AP
Fri, Nov 13	BANCORP, INC. FinancialsEDGAR Online Financials
Mon, Nov 9	BANCORP, INC. Files SEC form 10-Q, Quarterly ReportEDGAR Online
Mon, Nov 9	Movers roundup: Northrop Grumman, LexmarkAP
Mon, Nov 9	East West Bancorp acquires competitor; shares soarAP
Fri, Nov 6	Banks in Ga., Mich., Minn., Mo., Calif. closedAP

View MoreHeadlines for TBBK

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.