Dow Down 0.58% Nasdaq Down 0.64%

Search for share prices

Finance SearchWed, Feb 10, 2010, 10:43AM ET - U.S. Markets close in 5 hours and 17 minutes.
10:28am ET: 8.74  Down 0.22 (2.46%)  

TiVo Inc. (TIVO)

Compare TIVO to:

    • Dow Jones (^DJI)
    • NASDAQ (^IXIC)
    • S&P 500 (^GSPC)

    TiVo Inc.

    (NasdaqGS: TIVO)

    Real-Time: 8.75 -0.21 (-2.34%) 10:43am ET

    Last Trade:8.74
    Trade Time:10:28am ET
    Change:Down 0.22 (2.46%)
    Prev Close:8.96
    Open:8.92
    Bid:8.73 x 400
    Ask:8.74 x 400
    1y Target Est:15.13
    Day's Range:8.71 - 8.94
    52wk Range:6.06 - 12.78
    Volume:143,195
    Avg Vol (3m):1,618,000
    Market Cap:960.60M
    P/E (ttm):N/A
    EPS (ttm):-0.17
    Div & Yield:N/A (N/A)
    Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

    Sponsored Links

    Refinance Now at 4.1% Fixed
    No hidden fees - 4.4% APR! Free. No obligation. Get 4 quotes.
    MortgageRefinance.LendGo.com
    GFT Trading Challenge
    Trade. Win Prizes. Over $100,000 in cash, prizes & weekly giveaways.
    GFTforex.com
    Obama Urges Homeowners to Refinance
    Rates Hit 3.62% APR! Calculate New Mortgage Payment Now.
    www.SeeRefinanceRates.com
    Try Forex Currency Trading at Forex.com
    Free $50,000 practice account with real-time charts news and research.
    www.forex.com
    Buy Stocks - $4 Fee at ShareBuilder
    No account or investment minimums. No inactivity fees. Start today.
    www.sharebuilder.com
    1.60-1.90% Apply Online
    From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
    GEInterestPlus.com

    Quotes delayed, except where indicated otherwise.
    Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

    Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.