Dow 
1.48% Nasdaq 1.73%
1.48% Nasdaq 1.73%Nov 27: 9.98 0.24 (2.35%)
0.24 (2.35%) TiVo Inc. (TIVO)
Compare TIVO to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
TiVo Inc.
(NasdaqGM: TIVO)
After Hours:
10.13 
0.15 (1.50%) 4:29pm ET
| Last Trade: | 9.98 |
|---|---|
| Trade Time: | Nov 27 |
| Change: | 0.24 (2.35%) |
| Prev Close: | 10.22 |
| Open: | 10.01 |
| Bid: | N/A |
| Ask: | 10.28 x 300 |
| 1y Target Est: | 15.13 |
| Day's Range: | 9.98 - 10.42 |
|---|---|
| 52wk Range: | 4.54 - 12.78 |
| Volume: | 1,080,000 |
| Avg Vol (3m): | 1,627,470 |
| Market Cap: | 1.08B |
| P/E (ttm): | 11.47 |
| EPS (ttm): | 0.87 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Fri 1:02pm | This Week's 5 Smartest Stock Movesat Motley Fool |
| Fri 7:34am | TiVo Picks Up Determined Call Buyersat TheStreet.com |
| Thu, Nov 26 | Stock Picks: Microsoft, TiVo, J.Crewat BusinessWeek |
| Wed, Nov 25 | Pops & Drops: Abercrombie & Fitch, Nucor...at CNBC |
| Wed, Nov 25 | [video] Stock Pops & Dropsat CNBC |
| Wed, Nov 25 | Google to track TiVo watching for ad salesat bizjournals.com |
| Wed, Nov 25 | Tiffany, J. Crew, TiVo, Incyte are big moversAP |
| Wed, Nov 25 | Google,Virgin Media deals command TiVo spotlightAP |
| Wed, Nov 25 | New Star Analyst Rankings for TiVo Inc.StarMine |
| Wed, Nov 25 | TiVo Re-Entering UK With Co-Branded Virgin Media Box In 2010paidContent.org |
Sponsored Links
- Trade Forex Online with GFT
- Free Practice Account & Training. Trade 24 hrs-a-day 5.5 days a week.
- www.GFTforex.com
- Earn From 1.90% to 2.20% Apply Online
- With GE Capital Corporation. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Obama Urges Homeowners to Refinance
- ($90,000 Refinance $489/mo) See Rates - No Credit Check Req.
- www.LowerMyBills.com
- Looking for a Degree in the Arts?
- Your Passion, a Degree, a Career. Learn Design, Media, Fashion, More.
- www.ArtBistro.com/Art-Schools
- Super Cheap Car Insurance Quotes
- Get Discount Auto Insurance Quotes Online - Rates from $15 / Month.
- USInsuranceOnline.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.