Search for share prices

Finance SearchWed, Nov 25, 2009, 10:13PM ET - U.S. Markets Closed.

4:00pm ET: 24.65

0.01 (0.04%)

Teekay Corporation (TK)

More OnTK

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Major Holders
Insider Transactions
Insider Roster

Financials

Javascript is disabled on your browser.

The Interactive Chart requires Javascript to be enabled on your browser. You can use the Basic Chart, or follow the directions below to enable Javascript and use the Interactive Chart.

To enable Javascript in Internet Explorer 5.5 or higher...

1. Click Tools, then click Internet Options.
2. Click the Security tab.
3. Click the Custom Level button.
4. Scroll to the Scripting section.
5. Check Enable under Active scripting, Allow paste operations via script, and Scripting of Java applets.
6. Click the OK button.

To enable Javascript in Firefox 1.0 or higher...

1. Click Tools, then click Options.
2. Check Enable Javascript.
3. Click the OK button.

After enabling Javascript, click here to use the Interactive Chart.

Compare TK to:

Dow Jones (^DJI)
NASDAQ (^IXIC)
S&P 500 (^GSPC)

TEEKAY CORP

(NYSE: TK)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:	24.65
Trade Time:	4:00pm ET
Change:	0.01 (0.04%)
Prev Close:	24.64
Open:	24.66
Bid:	N/A
Ask:	N/A
1y Target Est:	24.60

Day's Range:	24.38 - 24.87
52wk Range:	11.35 - 26.50
Volume:	236,815
Avg Vol (3m):	650,292
Market Cap:	1.79B
P/E (ttm):	N/A
EPS (ttm):	-7.62
Div & Yield:	1.27 (5.10%)

Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.

Headlines

Tue 2:07pm	5 Stocks Approaching Greatnessat Motley Fool
Tue, Nov 17	Teekay LNG prices offering at $24.40 per unitAP
Mon, Nov 16	UPDATE - Teekay LNG to offer 3.5 mln common units, shares dipat Reuters
Mon, Nov 16	New Star Analyst Rankings for TEEKAY CORPStarMine
Fri, Nov 13	Teekay Corporation Loses $142.2 Millionat Fox Business
Fri, Nov 13	Teekay Corp. falls to 3Q loss on weak oil demandAP
Fri, Nov 13	UPDATE - Teekay Corp posts Q3 lossat Reuters
Fri, Nov 13	Teekay Corporation Reports Third Quarter ResultsMarketwire
Fri, Nov 13	Q3 2009 Teekay Corporation Earnings Release - Before Market OpenCCBN
Thu, Nov 12	TradingMarkets 7 Stocks You Need to Know for FridayTradingMarkets.com

View MoreHeadlines for TK

Sponsored Links

Obama Urges Homeowners to Refinance: ($180,000 Refinance under $939/mo) See Rates - No Credit Check Req.; www.LowerMyBills.com/Refinance

Try Forex Currency Trading at Forex.com: Free $50,000 practice account with real-time charts news and research.; www.forex.com

2.00-2.30% Apply Online: From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.; www.geinterestplus.com

Super Cheap Car Insurance Quotes: Get Discount Auto Insurance Quotes Online - Rates from $15 / Month.; USInsuranceOnline.com

Seniorpeoplemeet.com ®: The Senior Dating Network. 1000s of Profiles of Seniors- Join Free.; www.SeniorPeopleMeet.com

Compare Top CD Rates: Spread Your Savings Around. Compare Rates From FDIC Insured Banks.; www.Bankrate.com

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.