Dow 
0.40% Nasdaq 
0.53%
0.40% Nasdaq 0.53%Search for share prices
Finance SearchFri, Dec 18, 2009, 11:42AM ET - U.S. Markets close in 4 hours and 18 minutes.10:59am ET: 80.60 0.22 (0.27%)
0.22 (0.27%) SPDR Dow Jones Total Market (TMW)
Compare TMW to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
SPDR DJ TOTAL ETF
(NYSEArca: TMW)Real-Time: 80.98 0.16 (0.20%) 9:49am ET
| Last Trade: | 80.60 |
|---|---|
| Trade Time: | 10:59am ET |
| Change: | 0.22 (0.27%) |
| Prev Close: | 80.82 |
| Open: | 81.00 |
| Bid: | 80.41 x 1100 |
| Ask: | 80.49 x 600 |
| NAV¹: | 81.75 |
| Day's Range: | 80.60 - 81.021 |
|---|---|
| 52wk Range: | 48.87 - 82.20 |
| Volume: | 11,201 |
| Avg Vol (3m): | 9,128.12 |
| YTD Return (Mkt)²: | 20.82% |
| Net Assets²: | 180.51M |
| P/E (ttm)²: | 15.92 |
| Yield (ttm)²: | 1.91% |
¹As of16-Dec-09
²As of30-Nov-09
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Thu, Dec 3 | 5 Ways to Evaluate Your PortfolioETFguide.com |
| Wed, Nov 25 | Become Your Own Portfolio ManagerETFguide.com |
| Mon, Jun 29 | Do Active ETFs Belong in Your Portfolio?ETFguide.com |
| Thu, Jun 4 | Analyzing Your PortfolioETFguide.com |
| Thu, Apr 30 | State Street Launches Mortgage Sector ETFETFguide.com |
| Mon, Apr 6 | What's a Better Measure? The Dow or S&P 500?ETFguide.com |
| Thu, Mar 26 | 9 ETFs To Own In AprilETFguide.com |
| Tue, Mar 17 | Is Mistrust in Wall Street Pointing to New Lows?ETFguide.com |
| Fri, Mar 13 | 3 Ways to Stabilize Your Portfolio with Bond ETFsETFguide.com |
| Mon, Mar 2 | Dow 6,900 - Is This The Bottom?ETFguide.com |
Sponsored Links
- Top Online School Degrees
- Earn Your Degree from a Top School Online! Study at Home or Anywhere.
- CollegeDegreeNetwork.com/Schools
- Online Degrees
- Get Your AA, BA, Masters or PhD at a Top Online School. Start Now.
- Education.Nextag.com/Online-Degrees
- Become A Police Officer
- SWAT, K9, Narcotics, CSI & More. Online Degrees For Police Careers.
- Public-Service.com/PoliceCareers
- Trade Forex Online with GFT
- Free Practice Account & Training. Trade 24 hrs-a-day 5.5 days a week.
- www.GFTforex.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.