Dow 
1.52% Nasdaq 1.17%
1.52% Nasdaq 1.17%Search for share prices
Finance SearchWed, Feb 10, 2010, 1:52AM ET - U.S. Markets open in 7 hours and 38 minutes.Feb 9: 79.09 1.05 (1.35%)
1.05 (1.35%) SPDR Dow Jones Total Market (TMW)
Compare TMW to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
SPDR DJ TOTAL ETF
(NYSEArca: TMW)After Hours: 0.00 N/A (N/A) 7:00pm ET
| Last Trade: | 79.09 |
|---|---|
| Trade Time: | Feb 9 |
| Change: | 1.05 (1.35%) |
| Prev Close: | 78.04 |
| Open: | 78.96 |
| Bid: | 78.56 x 400 |
| Ask: | 86.30 x 100 |
| NAV¹: | 78.09 |
| Day's Range: | 78.4533 - 79.5565 |
|---|---|
| 52wk Range: | 48.87 - 84.74 |
| Volume: | 8,356 |
| Avg Vol (3m): | 7,603.17 |
| YTD Return (Mkt)²: | 27.89% |
| Net Assets²: | 174.45M |
| P/E (ttm)²: | 15.07 |
| Yield (ttm)²: | 1.74% |
¹As of8-Feb-10
²As of31-Jan-10
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Fri, Feb 5 | Real Unemployment 18% - Will Stocks Falter?ETFguide.com |
| Wed, Jan 20 | Up, Down or Sideways - What's Next For Stocks?ETFguide.com |
| Mon, Jan 4 | 3 Money-Making Lessons Learned From 2009ETFguide.com |
| Thu, Dec 3 | 5 Ways to Evaluate Your PortfolioETFguide.com |
| Wed, Nov 25 | Become Your Own Portfolio ManagerETFguide.com |
| Mon, Jun 29 | Do Active ETFs Belong in Your Portfolio?ETFguide.com |
| Thu, Jun 4 | Analyzing Your PortfolioETFguide.com |
| Thu, Apr 30 | State Street Launches Mortgage Sector ETFETFguide.com |
| Mon, Apr 6 | What's a Better Measure? The Dow or S&P 500?ETFguide.com |
| Thu, Mar 26 | 9 ETFs To Own In AprilETFguide.com |
Sponsored Links
- GFT Trading Challenge
- Trade. Win Prizes. Over $100,000 in cash, prizes & weekly giveaways.
- GFTforex.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Refinance Now at 4.1% Fixed
- No hidden fees - 4.4% APR! Free. No obligation. Get 4 quotes.
- MortgageRefinance.LendGo.com
- 1.60-1.90% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- GEInterestPlus.com
- Try Forex Currency Trading at Forex.com
- Free $50,000 practice account with real-time charts news and research.
- www.forex.com
- Super Cheap Car Insurance Quotes
- Get Discount Auto Insurance Quotes Online - Rates from $15 / Month.
- USInsuranceOnline.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.