Dow 
1.48% Nasdaq 1.73%
1.48% Nasdaq 1.73%Nov 27: 30.58 0.88 (2.80%)
0.88 (2.80%) USANA Health Sciences Inc. (USNA)
Compare USNA to:
- Dow Jones (^DJI)
- NASDAQ (^IXIC)
- S&P 500 (^GSPC)
USANA Health Sciences Inc.
(NasdaqGS: USNA)After Hours: 30.5739 N/A (N/A) 1:18pm ET
| Last Trade: | 30.58 |
|---|---|
| Trade Time: | Nov 27 |
| Change: | 0.88 (2.80%) |
| Prev Close: | 31.46 |
| Open: | 31.56 |
| Bid: | N/A |
| Ask: | 35.99 x 100 |
| 1y Target Est: | 38.33 |
| Day's Range: | 30.57 - 31.56 |
|---|---|
| 52wk Range: | 17.72 - 37.19 |
| Volume: | 20,705 |
| Avg Vol (3m): | 43,158.5 |
| Market Cap: | 468.03M |
| P/E (ttm): | 16.99 |
| EPS (ttm): | 1.80 |
| Div & Yield: | N/A (N/A) |
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Headlines
| Tue, Nov 17 | Investors Find Fat Gains in Nutrition StocksIndie Research |
| Sat, Nov 14 | USANA HEALTH SCIENCES INC FinancialsEDGAR Online Financials |
| Tue, Nov 10 | USANA HEALTH SCIENCES INC Files SEC form 10-Q, Quarterly ReportEDGAR Online |
| Mon, Nov 2 | USANA Health Sciences Launches Vitamin D SupplementBusiness Wire |
| Mon, Nov 2 | CEO Interview: Mannatech, Inc. - Wayne L. BadovinusWall Street Transcript |
| Thu, Oct 29 | USANA Supported Clinical Study Demonstrates Improved Bone Health in GirlsBusiness Wire |
| Wed, Oct 28 | USANA Health Sciences Inc. Q3 2009 Earnings Call Transcriptat Seeking Alpha |
| Wed, Oct 28 | USANA Health Sciences Earnings Call scheduled for 11:00 am ET todayCCBN |
| Tue, Oct 27 | USANA HEALTH SCIENCES INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements andEDGAR Online |
| Tue, Oct 27 | USANA Health Sciences Announces Third Quarter 2009 Financial ResultsBusiness Wire |
Sponsored Links
- Trade Forex Online with GFT
- Free Practice Account & Training. Trade 24 hrs-a-day 5.5 days a week.
- www.GFTforex.com
- 2.00-2.30% Apply Online
- From AA+ Rated GE Capital Corp. Not An Offer Of Securities For Sale.
- www.geinterestplus.com
- Super Cheap Car Insurance Quotes
- Get Discount Auto Insurance Quotes Online - Rates from $15 / Month.
- USInsuranceOnline.com
- Need Affordable Health Care?
- Get Affordable Health Insurance Quotes Online - Rates from $30 / Month
- Health-Insurance-Quotes.com
- Buy Stocks for $4
- No account or investment minimums. No inactivity fees. Start Today.
- www.sharebuilder.com
- Refinance Now at 4.25% Fixed
- No hidden fees-4.4% APR! No obligation. Get 4 free quotes. No SSN req.
- MortgageRefinance.LendGo.com
Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.